DeStorage (DS) Historical Price Information

Access the full DeStorage price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DS Key Price Milestones:

All-Time High (ATH): $0.005596 on 2021-08-05 (-1184 days ago), down -94.87% since then.

All-Time Low (ATL): $0.00000319 on 2024-01-15 (-291 days ago), up 8 903.29% since then.

Best Year: 2024, with a price increase of 187.92% from $0.0001000 to $0.0002879.

Worst Year: 2022, with a price decrease of 86% from $0.001272 to $0.0001760.

Average annual growth over 4 years: 49% per year.

Typically, DeStorage performs best in Q2 (average gain of 48.14%) and worst in Q3 (average gain of -39.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008801	$ 0.0004832	$ 0.00008775	$ 0.0005049
2024-04-08	2024-04-14	$ 0.0004999	$ 0.0005000	$ 0.0004983	$ 0.0005011
2024-04-15	2024-04-21	$ 0.0004998	$ 0.0004439	$ 0.0004003	$ 0.0005010
2024-04-22	2024-04-28	$ 0.0005004	$ 0.0003609	$ 0.00009975	$ 0.0005028
2024-04-29	2024-05-05	$ 0.0004947	$ 0.0004826	$ 0.0004695	$ 0.0004972
2024-05-06	2024-05-12	$ 0.0004809	$ 0.0004809	$ 0.0004798	$ 0.0004815
2024-05-13	2024-05-19	$ 0.0004806	$ 0.0004809	$ 0.0004795	$ 0.0004819
2024-05-20	2024-05-26	$ 0.0004810	$ 0.0003375	$ 0.0002966	$ 0.0004814
2024-05-27	2024-06-02	$ 0.0003027	$ 0.0003028	$ 0.0003022	$ 0.0003033
2024-06-03	2024-06-09	$ 0.0003028	$ 0.0003029	$ 0.0003024	$ 0.0003039
2024-06-10	2024-06-16	$ 0.0003029	$ 0.0002949	$ 0.0002945	$ 0.0003031
2024-06-17	2024-06-23	$ 0.0002948	$ 0.0002946	$ 0.0002939	$ 0.0002954
2024-06-24	2024-06-30	$ 0.0002948	$ 0.0002948	$ 0.0002933	$ 0.0002958
2024-07-01	2024-07-07	$ 0.0002945	$ 0.0002944	$ 0.0002939	$ 0.0002952
2024-07-08	2024-07-14	$ 0.0002946	$ 0.0002949	$ 0.0002935	$ 0.0002961
2024-07-15	2024-07-21	$ 0.0002950	$ 0.0002948	$ 0.0002943	$ 0.0002961
2024-07-22	2024-07-28	$ 0.0002950	$ 0.0002950	$ 0.0002943	$ 0.0002959
2024-07-29	2024-08-04	$ 0.0002949	$ 0.0002949	$ 0.0002944	$ 0.0002956
2024-08-05	2024-08-11	$ 0.0002946	$ 0.0002951	$ 0.0002940	$ 0.0002963
2024-08-12	2024-08-18	$ 0.0002951	$ 0.0002949	$ 0.0002938	$ 0.0002970
2024-08-19	2024-08-25	$ 0.0002952	$ 0.0002948	$ 0.0002937	$ 0.0002957
2024-08-26	2024-09-01	$ 0.0002951	$ 0.0002950	$ 0.0002943	$ 0.0002956
2024-09-02	2024-09-08	$ 0.0002956	$ 0.0002955	$ 0.0002942	$ 0.0002960
2024-09-09	2024-09-15	$ 0.0002952	$ 0.0002882	$ 0.0002406	$ 0.0002990
2024-09-16	2024-09-22	$ 0.0002880	$ 0.0002879	$ 0.0002875	$ 0.0002885
2024-09-23	2024-09-29	$ 0.0002882	$ 0.0002880	$ 0.0002873	$ 0.0002885
2024-09-30	2024-10-06	$ 0.0002879	$ 0.0002880	$ 0.0002873	$ 0.0002888
2024-10-07	2024-10-13	$ 0.0002882	$ 0.0002878	$ 0.0002874	$ 0.0002884
2024-10-14	2024-10-20	$ 0.0002880	$ 0.0002878	$ 0.0002873	$ 0.0002889
2024-10-21	2024-10-27	$ 0.0002877	$ 0.0002879	$ 0.0002870	$ 0.0002883