DeSend Ai (DSAI) Historical Price Information

Access the full DeSend Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DSAI Key Price Milestones:

All-Time High (ATH): $0.009718 on 2024-06-03 (-151 days ago), down -98.37% since then.

All-Time Low (ATL): $0.0001451 on 2024-09-16 (-46 days ago), up 8.87% since then.

Worst Year: 2024, with a price decrease of 95% from $0.003816 to $0.0001579.

Average annual growth over 1 years: 95% per year.

Typically, DeSend Ai performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.003816	$ 0.005871	$ 0.003816	$ 0.008186
2024-06-03	2024-06-09	$ 0.005870	$ 0.003435	$ 0.002908	$ 0.009718
2024-06-10	2024-06-16	$ 0.003477	$ 0.0009403	$ 0.0009380	$ 0.004498
2024-06-17	2024-06-23	$ 0.0009368	$ 0.0003873	$ 0.0003870	$ 0.0009386
2024-06-24	2024-06-30	$ 0.0003874	$ 0.0003090	$ 0.0003072	$ 0.0003874
2024-07-01	2024-07-07	$ 0.0003090	$ 0.0002986	$ 0.0002955	$ 0.0003213
2024-07-08	2024-07-14	$ 0.0002983	$ 0.0002540	$ 0.0002365	$ 0.0002998
2024-07-15	2024-07-21	$ 0.0002694	$ 0.0002660	$ 0.0002660	$ 0.0002811
2024-07-22	2024-07-28	$ 0.0002742	$ 0.0002491	$ 0.0002474	$ 0.0002939
2024-07-29	2024-08-04	$ 0.0002614	$ 0.0002476	$ 0.0002469	$ 0.0002618
2024-08-05	2024-08-11	$ 0.0002474	$ 0.0001995	$ 0.0001887	$ 0.0002483
2024-08-12	2024-08-18	$ 0.0001994	$ 0.0001789	$ 0.0001711	$ 0.0001994
2024-08-19	2024-08-25	$ 0.0001763	$ 0.0001766	$ 0.0001762	$ 0.0001778
2024-09-02	2024-09-08	$ 0.0001586	$ 0.0001633	$ 0.0001586	$ 0.0001647
2024-09-09	2024-09-15	$ 0.0001460	$ 0.0001507	$ 0.0001456	$ 0.0001520
2024-09-16	2024-09-22	$ 0.0001490	$ 0.0001478	$ 0.0001451	$ 0.0001561
2024-09-30	2024-10-06	$ 0.0001701	$ 0.0001698	$ 0.0001694	$ 0.0001706
2024-10-07	2024-10-13	$ 0.0001551	$ 0.0001548	$ 0.0001545	$ 0.0001570