Deportivo Alavés Fan Token (DAFT) Historical Price Information

Access the full Deportivo Alavés Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAFT Key Price Milestones:

All-Time High (ATH): $0.04891 on 2022-06-11 (-873 days ago), down -96.65% since then.

All-Time Low (ATL): $0.0006804 on 2024-10-21 (-10 days ago), up 141.13% since then.

Best Year: 2023, with a price increase of 1.62% from $0.004568 to $0.004642.

Worst Year: 2022, with a price decrease of 73% from $0.01686 to $0.004537.

Average annual growth over 3 years: 54% per year.

Typically, Deportivo Alavés Fan Token performs best in Q3 (average gain of 50.40%) and worst in Q4 (average gain of -41.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001831	$ 0.003520	$ 0.001814	$ 0.004077
2024-04-08	2024-04-14	$ 0.003514	$ 0.003639	$ 0.003121	$ 0.003801
2024-04-15	2024-04-21	$ 0.003607	$ 0.003148	$ 0.002564	$ 0.003648
2024-04-22	2024-04-28	$ 0.003150	$ 0.002839	$ 0.002677	$ 0.003250
2024-04-29	2024-05-05	$ 0.002829	$ 0.002636	$ 0.002474	$ 0.002999
2024-05-06	2024-05-12	$ 0.002673	$ 0.002929	$ 0.002551	$ 0.003207
2024-05-13	2024-05-19	$ 0.002916	$ 0.003247	$ 0.002792	$ 0.003296
2024-05-20	2024-05-26	$ 0.003253	$ 0.003334	$ 0.002798	$ 0.003625
2024-05-27	2024-06-02	$ 0.003343	$ 0.004008	$ 0.002904	$ 0.006585
2024-06-03	2024-06-09	$ 0.004004	$ 0.003463	$ 0.003317	$ 0.004104
2024-06-10	2024-06-16	$ 0.003485	$ 0.003579	$ 0.003440	$ 0.003733
2024-06-17	2024-06-23	$ 0.003541	$ 0.003288	$ 0.003286	$ 0.003576
2024-06-24	2024-06-30	$ 0.003337	$ 0.003894	$ 0.002994	$ 0.004057
2024-07-01	2024-07-07	$ 0.003900	$ 0.003790	$ 0.003571	$ 0.004262
2024-07-08	2024-07-14	$ 0.003805	$ 0.003548	$ 0.003310	$ 0.003981
2024-07-15	2024-07-21	$ 0.003548	$ 0.004104	$ 0.003470	$ 0.004144
2024-07-22	2024-07-28	$ 0.004107	$ 0.003685	$ 0.003659	$ 0.004122
2024-07-29	2024-08-04	$ 0.003713	$ 0.003350	$ 0.003267	$ 0.004212
2024-08-05	2024-08-11	$ 0.003360	$ 0.003150	$ 0.003008	$ 0.003482
2024-08-12	2024-08-18	$ 0.003156	$ 0.003281	$ 0.002795	$ 0.003317
2024-08-19	2024-08-25	$ 0.003294	$ 0.003285	$ 0.003086	$ 0.003350
2024-08-26	2024-09-01	$ 0.003287	$ 0.003107	$ 0.003075	$ 0.003326
2024-09-02	2024-09-08	$ 0.003095	$ 0.003133	$ 0.003078	$ 0.003165
2024-09-09	2024-09-15	$ 0.003112	$ 0.003894	$ 0.003088	$ 0.005493
2024-09-16	2024-09-22	$ 0.003653	$ 0.003915	$ 0.003623	$ 0.005805
2024-09-23	2024-09-29	$ 0.003933	$ 0.003050	$ 0.002212	$ 0.005392
2024-09-30	2024-10-06	$ 0.003073	$ 0.003082	$ 0.003041	$ 0.003277
2024-10-07	2024-10-13	$ 0.003044	$ 0.002707	$ 0.002698	$ 0.003170
2024-10-14	2024-10-20	$ 0.002708	$ 0.002314	$ 0.002190	$ 0.002741
2024-10-21	2024-10-27	$ 0.002320	$ 0.001813	$ 0.0006804	$ 0.004239