DePlan (DPLN) Historical Price Information

Access the full DePlan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DPLN Key Price Milestones:

All-Time High (ATH): $2.13 on 2024-03-27 (-218 days ago), down -94.46% since then.

All-Time Low (ATL): $0.1053 on 2024-10-10 (-21 days ago), up 11.83% since then.

Worst Year: 2024, with a price decrease of 93% from $1.90 to $0.1188.

Average annual growth over 1 years: 93% per year.

Typically, DePlan performs best in Q4 (average gain of -16.51%) and worst in Q2 (average gain of -86.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.34	$ 1.02	$ 0.8590	$ 1.75
2024-04-08	2024-04-14	$ 1.03	$ 0.8351	$ 0.7855	$ 1.04
2024-04-15	2024-04-21	$ 0.8336	$ 0.6274	$ 0.4757	$ 0.8464
2024-04-22	2024-04-28	$ 0.6270	$ 0.5155	$ 0.5155	$ 0.6988
2024-04-29	2024-05-05	$ 0.5147	$ 0.5151	$ 0.4281	$ 0.5324
2024-05-06	2024-05-12	$ 0.5128	$ 0.4923	$ 0.4875	$ 0.5560
2024-05-13	2024-05-19	$ 0.4930	$ 0.5339	$ 0.4834	$ 0.5499
2024-05-20	2024-05-26	$ 0.5342	$ 0.5168	$ 0.5102	$ 0.6425
2024-05-27	2024-06-02	$ 0.5163	$ 0.4700	$ 0.4699	$ 0.5228
2024-06-03	2024-06-09	$ 0.4563	$ 0.4320	$ 0.4135	$ 0.4577
2024-06-10	2024-06-16	$ 0.4322	$ 0.1889	$ 0.1876	$ 0.4327
2024-06-17	2024-06-23	$ 0.1890	$ 0.1826	$ 0.1734	$ 0.1973
2024-06-24	2024-06-30	$ 0.1832	$ 0.1847	$ 0.1673	$ 0.1965
2024-07-01	2024-07-07	$ 0.1847	$ 0.1775	$ 0.1764	$ 0.1930
2024-07-08	2024-07-14	$ 0.1775	$ 0.1788	$ 0.1460	$ 0.1792
2024-07-15	2024-07-21	$ 0.1938	$ 0.1959	$ 0.1718	$ 0.2154
2024-07-22	2024-07-28	$ 0.1962	$ 0.1816	$ 0.1676	$ 0.2054
2024-07-29	2024-08-04	$ 0.1810	$ 0.2367	$ 0.1746	$ 0.2540
2024-08-05	2024-08-11	$ 0.2365	$ 0.2540	$ 0.1875	$ 0.2572
2024-08-12	2024-08-18	$ 0.2544	$ 0.1923	$ 0.1904	$ 0.2581
2024-08-19	2024-08-25	$ 0.1924	$ 0.1894	$ 0.1771	$ 0.1975
2024-08-26	2024-09-01	$ 0.1902	$ 0.1609	$ 0.1593	$ 0.2005
2024-09-02	2024-09-08	$ 0.1608	$ 0.1446	$ 0.1435	$ 0.1685
2024-09-09	2024-09-15	$ 0.1445	$ 0.1644	$ 0.1299	$ 0.1655
2024-09-16	2024-09-22	$ 0.1539	$ 0.1691	$ 0.1402	$ 0.1725
2024-09-23	2024-09-29	$ 0.1683	$ 0.1456	$ 0.1397	$ 0.1698
2024-09-30	2024-10-06	$ 0.1457	$ 0.1196	$ 0.1157	$ 0.1469
2024-10-07	2024-10-13	$ 0.1195	$ 0.1131	$ 0.1053	$ 0.1222
2024-10-14	2024-10-20	$ 0.1131	$ 0.1175	$ 0.1115	$ 0.1241
2024-10-21	2024-10-27	$ 0.1175	$ 0.1162	$ 0.1122	$ 0.1254