DepinDao (Ordinals) (DEPD) Historical Price Information

Access the full DepinDao (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEPD Key Price Milestones:

All-Time High (ATH): $0.002794 on 2024-07-06 (-118 days ago), down -93.86% since then.

All-Time Low (ATL): $0.0000924 on 2024-07-05 (-119 days ago), up 85.62% since then.

Worst Year: 2024, with a price decrease of 79% from $0.0006969 to $0.0001398.

Average annual growth over 1 years: 75% per year.

Typically, DepinDao (Ordinals) performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -68.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0006969	$ 0.0005865	$ 0.0005843	$ 0.0006969
2024-06-17	2024-06-23	$ 0.0005866	$ 0.0003288	$ 0.0002358	$ 0.0008987
2024-06-24	2024-06-30	$ 0.0003288	$ 0.0002206	$ 0.0002019	$ 0.0003548
2024-07-01	2024-07-07	$ 0.0002205	$ 0.0001448	$ 0.0001446	$ 0.0002207
2024-07-08	2024-07-14	$ 0.0001447	$ 0.0004160	$ 0.00009240	$ 0.002794
2024-07-15	2024-07-21	$ 0.0004160	$ 0.001086	$ 0.0004139	$ 0.002180
2024-07-22	2024-07-28	$ 0.001085	$ 0.001236	$ 0.0008502	$ 0.001349
2024-07-29	2024-08-04	$ 0.001235	$ 0.0007221	$ 0.0007197	$ 0.001243
2024-08-05	2024-08-11	$ 0.0007217	$ 0.0006290	$ 0.0005813	$ 0.001187
2024-08-12	2024-08-18	$ 0.0006291	$ 0.0005580	$ 0.0005570	$ 0.0006707
2024-08-19	2024-08-25	$ 0.0005579	$ 0.0004021	$ 0.0003539	$ 0.0005588
2024-08-26	2024-09-01	$ 0.0004023	$ 0.0003979	$ 0.0003650	$ 0.0005476
2024-09-02	2024-09-08	$ 0.0003981	$ 0.0003898	$ 0.0003426	$ 0.0004795
2024-09-09	2024-09-15	$ 0.0003899	$ 0.0003222	$ 0.0002545	$ 0.0004002
2024-09-16	2024-09-22	$ 0.0002399	$ 0.0001680	$ 0.0001538	$ 0.0002840
2024-09-23	2024-09-29	$ 0.0001680	$ 0.0001749	$ 0.0001300	$ 0.0002449
2024-09-30	2024-10-06	$ 0.0001750	$ 0.0002850	$ 0.0001658	$ 0.0006998
2024-10-07	2024-10-13	$ 0.0002850	$ 0.0003349	$ 0.0001959	$ 0.0004708
2024-10-14	2024-10-20	$ 0.0003349	$ 0.0002029	$ 0.0001979	$ 0.0003350
2024-10-21	2024-10-27	$ 0.0002029	$ 0.0001118	$ 0.0001037	$ 0.0004754