DePIN DAO (DEPINDAO) Historical Price Information

Access the full DePIN DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEPINDAO Key Price Milestones:

All-Time High (ATH): $0.01098 on 2024-04-23 (-192 days ago), down -94.93% since then.

All-Time Low (ATL): $0.0002560 on 2024-07-31 (-93 days ago), up 117.44% since then.

Worst Year: 2024, with a price decrease of 93% from $0.007517 to $0.0004925.

Average annual growth over 1 years: 92% per year.

Typically, DePIN DAO performs best in Q2 (average gain of -7.10%) and worst in Q1 (average gain of -84.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001129	$ 0.0006154	$ 0.0006151	$ 0.001999
2024-04-08	2024-04-14	$ 0.0009128	$ 0.0007629	$ 0.0006180	$ 0.001043
2024-04-15	2024-04-21	$ 0.0007622	$ 0.0006976	$ 0.0004000	$ 0.0008995
2024-04-22	2024-04-28	$ 0.0006982	$ 0.006147	$ 0.0004751	$ 0.01098
2024-04-29	2024-05-05	$ 0.006145	$ 0.003627	$ 0.001210	$ 0.006749
2024-05-06	2024-05-12	$ 0.003626	$ 0.002149	$ 0.001985	$ 0.004735
2024-05-13	2024-05-19	$ 0.002148	$ 0.001581	$ 0.001200	$ 0.003100
2024-05-20	2024-05-26	$ 0.001582	$ 0.001145	$ 0.0008996	$ 0.002601
2024-05-27	2024-06-02	$ 0.001145	$ 0.001234	$ 0.0007102	$ 0.002198
2024-06-03	2024-06-09	$ 0.001234	$ 0.001364	$ 0.001208	$ 0.001795
2024-06-10	2024-06-16	$ 0.001364	$ 0.001308	$ 0.0007192	$ 0.001799
2024-06-17	2024-06-23	$ 0.001308	$ 0.0009498	$ 0.0007978	$ 0.001415
2024-06-24	2024-06-30	$ 0.0009500	$ 0.001049	$ 0.0007995	$ 0.001050
2024-07-01	2024-07-07	$ 0.001049	$ 0.0009289	$ 0.0009086	$ 0.001158
2024-07-08	2024-07-14	$ 0.0009291	$ 0.0007069	$ 0.0007059	$ 0.001159
2024-07-15	2024-07-21	$ 0.0007069	$ 0.0004668	$ 0.0004246	$ 0.0008224
2024-07-22	2024-07-28	$ 0.0004668	$ 0.0004475	$ 0.0003357	$ 0.0006211
2024-07-29	2024-08-04	$ 0.0004476	$ 0.0002743	$ 0.0002560	$ 0.0004488
2024-08-05	2024-08-11	$ 0.0002744	$ 0.0008275	$ 0.0002737	$ 0.001143
2024-08-12	2024-08-18	$ 0.0008264	$ 0.0006052	$ 0.0004990	$ 0.0008400
2024-08-19	2024-08-25	$ 0.0006052	$ 0.0005581	$ 0.0005439	$ 0.0007010
2024-08-26	2024-09-01	$ 0.0005581	$ 0.0005898	$ 0.0004834	$ 0.0006166
2024-09-02	2024-09-08	$ 0.0005898	$ 0.0006062	$ 0.0004478	$ 0.0006093
2024-09-09	2024-09-15	$ 0.0006061	$ 0.0005485	$ 0.0003502	$ 0.0006070
2024-09-16	2024-09-22	$ 0.0005373	$ 0.0006073	$ 0.0004458	$ 0.0007155
2024-09-23	2024-09-29	$ 0.0006074	$ 0.0006963	$ 0.0004127	$ 0.0008376
2024-09-30	2024-10-06	$ 0.0006960	$ 0.0005501	$ 0.0004870	$ 0.0008197
2024-10-07	2024-10-13	$ 0.0005496	$ 0.0004739	$ 0.0003780	$ 0.0006049
2024-10-14	2024-10-20	$ 0.0004741	$ 0.0004891	$ 0.0004267	$ 0.0006502
2024-10-21	2024-10-27	$ 0.0004892	$ 0.0004624	$ 0.0004283	$ 0.0005786