DeOrbit Network (DEORBIT) Historical Price Information

Access the full DeOrbit Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEORBIT Key Price Milestones:

All-Time High (ATH): $0.06101 on 2024-04-13 (-202 days ago), down -97.11% since then.

All-Time Low (ATL): $0.001652 on 2024-09-07 (-55 days ago), up 6.72% since then.

Worst Year: 2024, with a price decrease of 94% from $0.03283 to $0.001763.

Average annual growth over 1 years: 94% per year.

Typically, DeOrbit Network performs best in Q4 (average gain of 3.14%) and worst in Q2 (average gain of -89.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.03283	$ 0.02401	$ 0.02388	$ 0.06101
2024-04-22	2024-04-28	$ 0.02432	$ 0.01131	$ 0.01093	$ 0.03671
2024-04-29	2024-05-05	$ 0.01114	$ 0.006996	$ 0.006973	$ 0.01181
2024-05-06	2024-05-12	$ 0.007024	$ 0.006380	$ 0.006359	$ 0.007104
2024-05-13	2024-05-19	$ 0.006490	$ 0.006200	$ 0.005912	$ 0.006638
2024-05-20	2024-05-26	$ 0.006099	$ 0.006835	$ 0.005925	$ 0.007361
2024-05-27	2024-06-02	$ 0.006907	$ 0.005718	$ 0.005633	$ 0.007113
2024-06-03	2024-06-09	$ 0.005717	$ 0.005475	$ 0.005371	$ 0.005749
2024-06-10	2024-06-16	$ 0.005441	$ 0.004811	$ 0.004720	$ 0.005446
2024-06-17	2024-06-23	$ 0.004667	$ 0.003531	$ 0.003507	$ 0.004744
2024-06-24	2024-06-30	$ 0.003349	$ 0.003330	$ 0.003325	$ 0.003357
2024-07-01	2024-07-07	$ 0.003368	$ 0.003340	$ 0.003331	$ 0.003388
2024-07-08	2024-07-14	$ 0.003092	$ 0.002817	$ 0.002708	$ 0.003104
2024-07-15	2024-07-21	$ 0.002822	$ 0.003000	$ 0.002794	$ 0.003005
2024-07-22	2024-07-28	$ 0.002975	$ 0.002615	$ 0.002565	$ 0.002988
2024-07-29	2024-08-04	$ 0.002587	$ 0.002590	$ 0.002587	$ 0.002615
2024-08-05	2024-08-11	$ 0.001926	$ 0.001871	$ 0.001842	$ 0.001950
2024-08-12	2024-08-18	$ 0.001916	$ 0.001948	$ 0.001910	$ 0.001958
2024-08-19	2024-08-25	$ 0.001964	$ 0.001970	$ 0.001941	$ 0.001977
2024-09-09	2024-09-15	$ 0.001652	$ 0.001689	$ 0.001652	$ 0.001700
2024-09-16	2024-09-22	$ 0.001728	$ 0.001721	$ 0.001718	$ 0.001729
2024-09-23	2024-09-29	$ 0.001837	$ 0.001847	$ 0.001824	$ 0.001847
2024-10-07	2024-10-13	$ 0.001709	$ 0.001726	$ 0.001704	$ 0.001728