Denizlispor Fan Token (DNZ) Historical Price Information

Access the full Denizlispor Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DNZ Key Price Milestones:

All-Time High (ATH): $0.1747 on 2021-10-08 (-1119 days ago), down -99.03% since then.

All-Time Low (ATL): $0.0003988 on 2024-05-24 (-160 days ago), up 324.14% since then.

Best Year: 2023, with a price increase of 62.86% from $0.001731 to $0.002819.

Worst Year: 2021, with a price decrease of 90% from $0.1747 to $0.01655.

Average annual growth over 4 years: 68% per year.

Typically, Denizlispor Fan Token performs best in Q3 (average gain of 41.72%) and worst in Q4 (average gain of -29.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007322	$ 0.0007227	$ 0.0007133	$ 0.0007598
2024-04-08	2024-04-14	$ 0.0007214	$ 0.0008164	$ 0.0006765	$ 0.0008289
2024-04-15	2024-04-21	$ 0.0008047	$ 0.0005499	$ 0.0005195	$ 0.0008187
2024-04-22	2024-04-28	$ 0.0005504	$ 0.0005018	$ 0.0004859	$ 0.0005794
2024-04-29	2024-05-05	$ 0.0005001	$ 0.0004951	$ 0.0004718	$ 0.0005508
2024-05-06	2024-05-12	$ 0.0004891	$ 0.0005092	$ 0.0004779	$ 0.0005225
2024-05-13	2024-05-19	$ 0.0005086	$ 0.0005289	$ 0.0004677	$ 0.0005456
2024-05-20	2024-05-26	$ 0.0005171	$ 0.0006689	$ 0.0003988	$ 0.0006821
2024-05-27	2024-06-02	$ 0.0006649	$ 0.001725	$ 0.0006187	$ 0.002760
2024-06-03	2024-06-09	$ 0.001691	$ 0.001500	$ 0.001421	$ 0.001752
2024-06-10	2024-06-16	$ 0.001470	$ 0.001056	$ 0.0008974	$ 0.001668
2024-06-17	2024-06-23	$ 0.001078	$ 0.0009725	$ 0.0009359	$ 0.001318
2024-06-24	2024-06-30	$ 0.0009659	$ 0.001246	$ 0.0007954	$ 0.01764
2024-07-01	2024-07-07	$ 0.001225	$ 0.001031	$ 0.0008277	$ 0.001842
2024-07-08	2024-07-14	$ 0.001051	$ 0.001875	$ 0.0008821	$ 0.004243
2024-07-15	2024-07-21	$ 0.001874	$ 0.001966	$ 0.001483	$ 0.002207
2024-07-22	2024-07-28	$ 0.001968	$ 0.002039	$ 0.001599	$ 0.002166
2024-07-29	2024-08-04	$ 0.002038	$ 0.001822	$ 0.001788	$ 0.002147
2024-08-05	2024-08-11	$ 0.001821	$ 0.001753	$ 0.001529	$ 0.001951
2024-08-12	2024-08-18	$ 0.001755	$ 0.001892	$ 0.001570	$ 0.002838
2024-08-19	2024-08-25	$ 0.001923	$ 0.001707	$ 0.001638	$ 0.002401
2024-08-26	2024-09-01	$ 0.001720	$ 0.001767	$ 0.001693	$ 0.001897
2024-09-02	2024-09-08	$ 0.001800	$ 0.001627	$ 0.001407	$ 0.001839
2024-09-09	2024-09-15	$ 0.001633	$ 0.001681	$ 0.001619	$ 0.001822
2024-09-16	2024-09-22	$ 0.001644	$ 0.001508	$ 0.001408	$ 0.001675
2024-09-23	2024-09-29	$ 0.001535	$ 0.001455	$ 0.001393	$ 0.001723
2024-09-30	2024-10-06	$ 0.001447	$ 0.001466	$ 0.001422	$ 0.001470
2024-10-07	2024-10-13	$ 0.001425	$ 0.001464	$ 0.001421	$ 0.001476
2024-10-14	2024-10-20	$ 0.001465	$ 0.001468	$ 0.001337	$ 0.001471
2024-10-21	2024-10-27	$ 0.001469	$ 0.001592	$ 0.001440	$ 0.001731