DeNet Test Token (DE) Historical Price Information

Access the full DeNet Test Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DE Key Price Milestones:

All-Time High (ATH): $0.9327 on 2024-03-01 (-245 days ago), down -99.67% since then.

All-Time Low (ATL): $0.002198 on 2024-09-05 (-57 days ago), up 39.82% since then.

Worst Year: 2024, with a price decrease of 99% from $0.3821 to $0.003073.

Average annual growth over 2 years: 92% per year.

Typically, DeNet Test Token performs best in Q1 (average gain of 55.34%) and worst in Q2 (average gain of -87.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5936	$ 0.3925	$ 0.3582	$ 0.5936
2024-04-08	2024-04-14	$ 0.3927	$ 0.2539	$ 0.1544	$ 0.4091
2024-04-15	2024-04-21	$ 0.2542	$ 0.2930	$ 0.1161	$ 0.3049
2024-04-22	2024-04-28	$ 0.2926	$ 0.2360	$ 0.2148	$ 0.3518
2024-04-29	2024-05-05	$ 0.2358	$ 0.1264	$ 0.06605	$ 0.2640
2024-05-06	2024-05-12	$ 0.1198	$ 0.1350	$ 0.1169	$ 0.1420
2024-05-13	2024-05-19	$ 0.1346	$ 0.1938	$ 0.1119	$ 0.2158
2024-05-20	2024-05-26	$ 0.1931	$ 0.1549	$ 0.1205	$ 0.2151
2024-05-27	2024-06-02	$ 0.1557	$ 0.1772	$ 0.1402	$ 0.2164
2024-06-03	2024-06-09	$ 0.1770	$ 0.1309	$ 0.1000	$ 0.1866
2024-06-10	2024-06-16	$ 0.1303	$ 0.1719	$ 0.09169	$ 0.1797
2024-06-17	2024-06-23	$ 0.1719	$ 0.1518	$ 0.1346	$ 0.2267
2024-06-24	2024-06-30	$ 0.1518	$ 0.07714	$ 0.05876	$ 0.1810
2024-07-01	2024-07-07	$ 0.07709	$ 0.08528	$ 0.07601	$ 0.08780
2024-07-08	2024-07-14	$ 0.08541	$ 0.07858	$ 0.06089	$ 0.08541
2024-07-15	2024-07-21	$ 0.07856	$ 0.09442	$ 0.07002	$ 0.09772
2024-07-22	2024-07-28	$ 0.09469	$ 0.06598	$ 0.05438	$ 0.1006
2024-07-29	2024-08-04	$ 0.06573	$ 0.06819	$ 0.06094	$ 0.08052
2024-08-05	2024-08-11	$ 0.06820	$ 0.03041	$ 0.02053	$ 0.06869
2024-08-12	2024-08-18	$ 0.03036	$ 0.03363	$ 0.02746	$ 0.1156
2024-08-19	2024-08-25	$ 0.03363	$ 0.04304	$ 0.02320	$ 0.04765
2024-08-26	2024-09-01	$ 0.04308	$ 0.02724	$ 0.02217	$ 0.04367
2024-09-02	2024-09-08	$ 0.02733	$ 0.005343	$ 0.002198	$ 0.02798
2024-09-09	2024-09-15	$ 0.005342	$ 0.003921	$ 0.002836	$ 0.006008
2024-09-16	2024-09-22	$ 0.003640	$ 0.003073	$ 0.002684	$ 0.003807