Denarius MXD (MXD) Historical Price Information

Access the full Denarius MXD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MXD Key Price Milestones:

All-Time High (ATH): $0.00001034 on 2024-07-16 (-108 days ago), down -75.03% since then.

All-Time Low (ATL): $0.00000118 on 2024-06-18 (-136 days ago), up 119.34% since then.

Best Year: 2024, with a price increase of 56.07% from $0.000001629 to $0.000002543.

Average annual growth over 1 years: 60.12% per year.

Typically, Denarius MXD performs best in Q2 (average gain of 115.79%) and worst in Q4 (average gain of -16.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000001629	$ 0.000001429	$ 0.000001426	$ 0.000001753
2024-06-17	2024-06-23	$ 0.000001429	$ 0.000002379	$ 0.000001176	$ 0.000002382
2024-06-24	2024-06-30	$ 0.000002377	$ 0.000003516	$ 0.000002184	$ 0.000003528
2024-07-01	2024-07-07	$ 0.000003517	$ 0.000007476	$ 0.000003489	$ 0.000009616
2024-07-08	2024-07-14	$ 0.000007997	$ 0.000007552	$ 0.000006274	$ 0.000008562
2024-07-15	2024-07-21	$ 0.000007553	$ 0.000009454	$ 0.000007551	$ 0.00001033
2024-07-22	2024-07-28	$ 0.000009453	$ 0.000009223	$ 0.000008943	$ 0.000009757
2024-07-29	2024-08-04	$ 0.000009193	$ 0.000008227	$ 0.000008217	$ 0.000009252
2024-08-05	2024-08-11	$ 0.000008224	$ 0.000004918	$ 0.000004572	$ 0.000008242
2024-08-12	2024-08-18	$ 0.000004924	$ 0.000003411	$ 0.000003343	$ 0.000004927
2024-08-19	2024-08-25	$ 0.000003406	$ 0.000003396	$ 0.000002973	$ 0.000003588
2024-08-26	2024-09-01	$ 0.000003398	$ 0.000002963	$ 0.000002891	$ 0.000003425
2024-09-02	2024-09-08	$ 0.000002964	$ 0.000002376	$ 0.000002338	$ 0.000003010
2024-09-09	2024-09-15	$ 0.000002367	$ 0.000002646	$ 0.000002236	$ 0.000002653
2024-09-16	2024-09-22	$ 0.000002596	$ 0.000002930	$ 0.000002511	$ 0.000002935
2024-09-23	2024-09-29	$ 0.000002927	$ 0.000003200	$ 0.000002881	$ 0.000003294
2024-09-30	2024-10-06	$ 0.000003197	$ 0.000002788	$ 0.000002683	$ 0.000003207
2024-10-07	2024-10-13	$ 0.000002767	$ 0.000002755	$ 0.000002695	$ 0.000002824
2024-10-14	2024-10-20	$ 0.000002759	$ 0.000002626	$ 0.000002605	$ 0.000002891
2024-10-21	2024-10-27	$ 0.000002646	$ 0.000002522	$ 0.000002488	$ 0.000002679