Denarius (D) Historical Price Information

Access the full Denarius price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Denarius's entire price history from its launch in 2017-06-14 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

D Key Price Milestones:

All-Time High (ATH): $4.58 on 2018-01-07 (-2489 days ago), down -98.80% since then.

All-Time Low (ATL): $0.000027 on 2017-08-02 (-2647 days ago), up 203 105.28% since then.

Best Year: 2017, with a price increase of 1.00% from $0.00005999 to $0.9540.

Worst Year: 2022, with a price decrease of 78% from $0.2327 to $0.04971.

Average annual growth over 8 years: 134.50% per year.

Typically, Denarius performs best in Q4 (average gain of 70,658.95%) and worst in Q3 (average gain of -12.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08251	$ 0.08002	$ 0.07834	$ 0.08272
2024-04-08	2024-04-14	$ 0.08171	$ 0.08244	$ 0.08171	$ 0.08289
2024-04-15	2024-04-21	$ 0.07382	$ 0.07267	$ 0.07089	$ 0.07710
2024-04-22	2024-04-28	$ 0.07557	$ 0.07914	$ 0.07476	$ 0.07918
2024-04-29	2024-05-05	$ 0.07381	$ 0.07503	$ 0.06187	$ 0.07603
2024-05-06	2024-05-12	$ 0.07478	$ 0.07259	$ 0.06597	$ 0.07787
2024-05-13	2024-05-19	$ 0.07281	$ 0.07333	$ 0.06138	$ 0.07547
2024-05-20	2024-05-26	$ 0.07819	$ 0.07930	$ 0.07778	$ 0.08080
2024-05-27	2024-06-02	$ 0.08146	$ 0.08006	$ 0.07927	$ 0.08169
2024-06-03	2024-06-09	$ 0.08030	$ 0.07253	$ 0.07185	$ 0.08308
2024-06-10	2024-06-16	$ 0.07256	$ 0.06814	$ 0.06687	$ 0.07300
2024-06-17	2024-06-23	$ 0.06582	$ 0.06727	$ 0.06472	$ 0.06760
2024-06-24	2024-06-30	$ 0.06733	$ 0.06644	$ 0.06189	$ 0.06770
2024-07-01	2024-07-07	$ 0.06382	$ 0.06388	$ 0.06241	$ 0.06443
2024-07-08	2024-07-14	$ 0.05544	$ 0.05850	$ 0.05504	$ 0.05959
2024-07-15	2024-07-21	$ 0.05851	$ 0.06692	$ 0.05775	$ 0.06730
2024-07-22	2024-07-28	$ 0.06774	$ 0.06186	$ 0.06088	$ 0.06893
2024-07-29	2024-08-04	$ 0.06168	$ 0.06181	$ 0.06133	$ 0.06227
2024-08-05	2024-08-11	$ 0.05851	$ 0.05526	$ 0.05466	$ 0.05882
2024-08-19	2024-08-25	$ 0.05369	$ 0.05390	$ 0.05369	$ 0.05400
2024-08-26	2024-09-01	$ 0.06036	$ 0.06012	$ 0.06001	$ 0.06036
2024-09-02	2024-09-08	$ 0.05327	$ 0.05364	$ 0.05287	$ 0.05367
2024-09-09	2024-09-15	$ 0.04722	$ 0.04905	$ 0.04720	$ 0.04910
2024-09-16	2024-09-22	$ 0.05035	$ 0.05041	$ 0.05005	$ 0.05049
2024-10-07	2024-10-13	$ 0.05219	$ 0.05238	$ 0.05197	$ 0.05247
2024-10-14	2024-10-20	$ 0.05488	$ 0.05486	$ 0.05470	$ 0.05537