DeMR (DMR) Historical Price Information

Access the full DeMR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMR Key Price Milestones:

All-Time High (ATH): $0.001567 on 2024-05-28 (-157 days ago), down -92.14% since then.

All-Time Low (ATL): $0.0000909 on 2024-10-07 (-25 days ago), up 35.50% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0008115 to $0.0001270.

Average annual growth over 1 years: 84% per year.

Typically, DeMR performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -74.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0008115	$ 0.0006980	$ 0.0006162	$ 0.0008814
2024-05-06	2024-05-12	$ 0.0006979	$ 0.0006956	$ 0.0006311	$ 0.0008188
2024-05-13	2024-05-19	$ 0.0006953	$ 0.0006596	$ 0.0005710	$ 0.0007217
2024-05-20	2024-05-26	$ 0.0006594	$ 0.0007545	$ 0.0006577	$ 0.0009492
2024-05-27	2024-06-02	$ 0.0007540	$ 0.001176	$ 0.0007479	$ 0.001567
2024-06-03	2024-06-09	$ 0.001174	$ 0.001094	$ 0.001063	$ 0.001517
2024-06-10	2024-06-16	$ 0.001095	$ 0.0008150	$ 0.0007839	$ 0.001176
2024-06-17	2024-06-23	$ 0.0008130	$ 0.0006629	$ 0.0006183	$ 0.0009017
2024-06-24	2024-06-30	$ 0.0006661	$ 0.0006279	$ 0.0005978	$ 0.0007700
2024-07-01	2024-07-07	$ 0.0006268	$ 0.0005924	$ 0.0005890	$ 0.0006844
2024-07-08	2024-07-14	$ 0.0005893	$ 0.0004734	$ 0.0004686	$ 0.0006236
2024-07-15	2024-07-21	$ 0.0004720	$ 0.0005170	$ 0.0003583	$ 0.0005863
2024-07-22	2024-07-28	$ 0.0005171	$ 0.0004153	$ 0.0003584	$ 0.0005986
2024-07-29	2024-08-04	$ 0.0004157	$ 0.0004173	$ 0.0003450	$ 0.0004504
2024-08-05	2024-08-11	$ 0.0004171	$ 0.0003155	$ 0.0001523	$ 0.0004178
2024-08-12	2024-08-18	$ 0.0003149	$ 0.0002910	$ 0.0002506	$ 0.0004193
2024-08-19	2024-08-25	$ 0.0002910	$ 0.0002850	$ 0.0002059	$ 0.0003073
2024-08-26	2024-09-01	$ 0.0002849	$ 0.0002176	$ 0.0002169	$ 0.0002885
2024-09-02	2024-09-08	$ 0.0002178	$ 0.0001501	$ 0.0001394	$ 0.0002430
2024-09-09	2024-09-15	$ 0.0001501	$ 0.0001575	$ 0.0001293	$ 0.0002500
2024-09-16	2024-09-22	$ 0.0001505	$ 0.0001491	$ 0.0001355	$ 0.0001824
2024-09-23	2024-09-29	$ 0.0001492	$ 0.0001690	$ 0.0001357	$ 0.0005794
2024-09-30	2024-10-06	$ 0.0001690	$ 0.0001485	$ 0.0001453	$ 0.0003498
2024-10-07	2024-10-13	$ 0.0001484	$ 0.0001320	$ 0.00009090	$ 0.0001797
2024-10-14	2024-10-20	$ 0.0001321	$ 0.0001251	$ 0.0001212	$ 0.0001504
2024-10-21	2024-10-27	$ 0.0001251	$ 0.0001251	$ 0.0001193	$ 0.0001599