Demole (DMLG) Historical Price Information

Access the full Demole price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMLG Key Price Milestones:

All-Time High (ATH): $0.5227 on 2021-11-03 (-1093 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00009668 on 2024-10-24 (-7 days ago), up 49.34% since then.

Worst Year: 2022, with a price decrease of 99% from $0.08358 to $0.0006191.

Average annual growth over 4 years: 84% per year.

Typically, Demole performs best in Q1 (average gain of 11.49%) and worst in Q2 (average gain of -56.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006072	$ 0.0005239	$ 0.0005157	$ 0.0006937
2024-04-08	2024-04-14	$ 0.0005240	$ 0.0005410	$ 0.0005065	$ 0.0005890
2024-04-15	2024-04-21	$ 0.0005415	$ 0.0004338	$ 0.0004276	$ 0.0008586
2024-04-22	2024-04-28	$ 0.0004335	$ 0.0004667	$ 0.0004000	$ 0.0006490
2024-04-29	2024-05-05	$ 0.0004680	$ 0.0004699	$ 0.0004092	$ 0.0007876
2024-05-06	2024-05-12	$ 0.0004702	$ 0.0004943	$ 0.0004683	$ 0.0005349
2024-05-13	2024-05-19	$ 0.0004940	$ 0.0004255	$ 0.0004199	$ 0.0005170
2024-05-20	2024-05-26	$ 0.0004258	$ 0.0004124	$ 0.0003789	$ 0.0004646
2024-05-27	2024-06-02	$ 0.0004124	$ 0.0004265	$ 0.0004113	$ 0.0005998
2024-06-03	2024-06-09	$ 0.0004264	$ 0.0003844	$ 0.0003804	$ 0.0004282
2024-06-10	2024-06-16	$ 0.0003842	$ 0.0003438	$ 0.0003366	$ 0.0004595
2024-06-17	2024-06-23	$ 0.0003448	$ 0.0004228	$ 0.0003345	$ 0.0004327
2024-06-24	2024-06-30	$ 0.0004248	$ 0.0003765	$ 0.0003672	$ 0.0004259
2024-07-01	2024-07-07	$ 0.0003765	$ 0.0003818	$ 0.0003625	$ 0.0004260
2024-07-08	2024-07-14	$ 0.0003818	$ 0.0003855	$ 0.0003485	$ 0.0004008
2024-07-15	2024-07-21	$ 0.0003855	$ 0.0003690	$ 0.0003676	$ 0.0003899
2024-07-22	2024-07-28	$ 0.0003690	$ 0.0003393	$ 0.0003365	$ 0.0003705
2024-07-29	2024-08-04	$ 0.0003392	$ 0.0003392	$ 0.0003371	$ 0.0003567
2024-08-05	2024-08-11	$ 0.0003392	$ 0.0003355	$ 0.0002744	$ 0.0003423
2024-08-12	2024-08-18	$ 0.0003364	$ 0.0003138	$ 0.0002799	$ 0.0003391
2024-08-19	2024-08-25	$ 0.0003138	$ 0.0003092	$ 0.0002295	$ 0.0003143
2024-08-26	2024-09-01	$ 0.0003093	$ 0.0002977	$ 0.0002916	$ 0.0003152
2024-09-02	2024-09-08	$ 0.0002901	$ 0.0003023	$ 0.0002017	$ 0.0003054
2024-09-09	2024-09-15	$ 0.0003027	$ 0.0002972	$ 0.0002518	$ 0.0003426
2024-09-16	2024-09-22	$ 0.0002822	$ 0.0003200	$ 0.0002536	$ 0.0003802
2024-09-23	2024-09-29	$ 0.0003202	$ 0.0002899	$ 0.0002019	$ 0.0003205
2024-09-30	2024-10-06	$ 0.0002900	$ 0.0002716	$ 0.0001109	$ 0.0003618
2024-10-07	2024-10-13	$ 0.0002716	$ 0.0002416	$ 0.0002325	$ 0.0005500
2024-10-14	2024-10-20	$ 0.0002416	$ 0.0002657	$ 0.0002364	$ 0.0003381
2024-10-21	2024-10-27	$ 0.0002657	$ 0.0001314	$ 0.00009668	$ 0.0002849