Demiourgos Holdings OUROBOROS (OURO) Historical Price Information

Access the full Demiourgos Holdings OUROBOROS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OURO Key Price Milestones:

All-Time High (ATH): $4.99 on 2024-03-14 (-232 days ago), down -93.71% since then.

All-Time Low (ATL): $0.2652 on 2024-10-07 (-25 days ago), up 18.39% since then.

Worst Year: 2024, with a price decrease of 93% from $4.82 to $0.3232.

Average annual growth over 1 years: 92% per year.

Typically, Demiourgos Holdings OUROBOROS performs best in Q4 (average gain of -15.43%) and worst in Q3 (average gain of -70.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.90	$ 3.21	$ 3.12	$ 4.02
2024-04-08	2024-04-14	$ 3.20	$ 3.18	$ 3.13	$ 3.55
2024-04-15	2024-04-21	$ 3.18	$ 2.81	$ 2.64	$ 3.27
2024-04-22	2024-04-28	$ 2.80	$ 2.89	$ 2.64	$ 4.35
2024-04-29	2024-05-05	$ 2.89	$ 2.49	$ 2.20	$ 2.97
2024-05-06	2024-05-12	$ 2.50	$ 2.32	$ 2.13	$ 2.57
2024-05-13	2024-05-19	$ 2.32	$ 1.97	$ 1.80	$ 2.32
2024-05-20	2024-05-26	$ 1.97	$ 1.82	$ 1.73	$ 2.19
2024-05-27	2024-06-02	$ 1.82	$ 1.95	$ 1.67	$ 2.13
2024-06-03	2024-06-09	$ 1.95	$ 1.92	$ 1.91	$ 2.21
2024-06-10	2024-06-16	$ 1.92	$ 1.52	$ 1.50	$ 1.93
2024-06-17	2024-06-23	$ 1.52	$ 1.52	$ 1.31	$ 1.79
2024-06-24	2024-06-30	$ 1.52	$ 1.32	$ 1.24	$ 1.60
2024-07-01	2024-07-07	$ 1.31	$ 1.24	$ 1.10	$ 1.42
2024-07-08	2024-07-14	$ 1.24	$ 0.9333	$ 0.8679	$ 1.31
2024-07-15	2024-07-21	$ 0.9357	$ 0.9857	$ 0.8003	$ 1.07
2024-07-22	2024-07-28	$ 0.9897	$ 0.9293	$ 0.7576	$ 1.13
2024-07-29	2024-08-04	$ 0.9209	$ 0.7698	$ 0.7105	$ 0.9804
2024-08-05	2024-08-11	$ 0.7696	$ 0.8199	$ 0.5997	$ 0.8854
2024-08-12	2024-08-18	$ 0.8148	$ 0.7838	$ 0.7601	$ 0.9091
2024-08-19	2024-08-25	$ 0.7820	$ 0.7993	$ 0.7637	$ 0.9801
2024-08-26	2024-09-01	$ 0.8060	$ 0.5062	$ 0.4998	$ 0.8138
2024-09-02	2024-09-08	$ 0.5099	$ 0.4571	$ 0.4483	$ 0.5874
2024-09-09	2024-09-15	$ 0.4578	$ 0.4024	$ 0.4024	$ 0.5001
2024-09-16	2024-09-22	$ 0.4045	$ 0.4264	$ 0.3795	$ 0.4389
2024-09-23	2024-09-29	$ 0.4262	$ 0.4201	$ 0.3662	$ 0.4452
2024-09-30	2024-10-06	$ 0.4180	$ 0.3161	$ 0.2679	$ 0.4202
2024-10-07	2024-10-13	$ 0.3161	$ 0.4187	$ 0.2652	$ 0.4196
2024-10-14	2024-10-20	$ 0.4186	$ 0.3916	$ 0.3521	$ 0.4191
2024-10-21	2024-10-27	$ 0.3915	$ 0.3266	$ 0.2900	$ 0.4173