delta.theta (DLTA) Historical Price Information

Access the full delta.theta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DLTA Key Price Milestones:

All-Time High (ATH): $0.4970 on 2021-07-17 (-1202 days ago), down -99.65% since then.

All-Time Low (ATL): $0.001626 on 2024-07-17 (-106 days ago), up 7.12% since then.

Worst Year: 2022, with a price decrease of 83% from $0.07226 to $0.01204.

Average annual growth over 4 years: 71% per year.

Typically, delta.theta performs best in Q1 (average gain of -2.62%) and worst in Q2 (average gain of -48.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007699	$ 0.007693	$ 0.007681	$ 0.007703
2024-04-22	2024-04-28	$ 0.004491	$ 0.004458	$ 0.004453	$ 0.004494
2024-05-13	2024-05-19	$ 0.004540	$ 0.004540	$ 0.004537	$ 0.004544
2024-05-20	2024-05-26	$ 0.004190	$ 0.003443	$ 0.003443	$ 0.004199
2024-06-10	2024-06-16	$ 0.003148	$ 0.002795	$ 0.002532	$ 0.003157
2024-06-17	2024-06-23	$ 0.002607	$ 0.002608	$ 0.002600	$ 0.002612
2024-06-24	2024-06-30	$ 0.002645	$ 0.002881	$ 0.002639	$ 0.002903
2024-07-01	2024-07-07	$ 0.002879	$ 0.002913	$ 0.002843	$ 0.002919
2024-07-08	2024-07-14	$ 0.002946	$ 0.002928	$ 0.002803	$ 0.002968
2024-07-15	2024-07-21	$ 0.002927	$ 0.002051	$ 0.001626	$ 0.003087
2024-07-22	2024-07-28	$ 0.001953	$ 0.002097	$ 0.001902	$ 0.002113
2024-08-05	2024-08-11	$ 0.001993	$ 0.002058	$ 0.001810	$ 0.002073
2024-08-12	2024-08-18	$ 0.002048	$ 0.002026	$ 0.002001	$ 0.002048
2024-08-19	2024-08-25	$ 0.002027	$ 0.002113	$ 0.002021	$ 0.002120
2024-08-26	2024-09-01	$ 0.002113	$ 0.002116	$ 0.002104	$ 0.002119
2024-09-02	2024-09-08	$ 0.001813	$ 0.001759	$ 0.001747	$ 0.001822
2024-09-09	2024-09-15	$ 0.001758	$ 0.001847	$ 0.001706	$ 0.001873
2024-09-16	2024-09-22	$ 0.001803	$ 0.001832	$ 0.001779	$ 0.001869
2024-09-23	2024-09-29	$ 0.001857	$ 0.001864	$ 0.001845	$ 0.001880
2024-09-30	2024-10-06	$ 0.001864	$ 0.001923	$ 0.001816	$ 0.001932
2024-10-07	2024-10-13	$ 0.001918	$ 0.001937	$ 0.001918	$ 0.001941
2024-10-14	2024-10-20	$ 0.001743	$ 0.001748	$ 0.001731	$ 0.001750
2024-10-21	2024-10-27	$ 0.001711	$ 0.001742	$ 0.001705	$ 0.001742