Delta Financial (DELTA) Historical Price Information

Access the full Delta Financial price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DELTA Key Price Milestones:

All-Time High (ATH): $21.85 on 2021-03-29 (-1313 days ago), down -96.42% since then.

All-Time Low (ATL): $0.6454 on 2022-06-18 (-867 days ago), up 21.30% since then.

Best Year: 2023, with a price increase of 8.27% from $0.8394 to $0.9089.

Worst Year: 2021, with a price decrease of 84% from $20.68 to $3.31.

Average annual growth over 4 years: 55% per year.

Typically, Delta Financial performs best in Q1 (average gain of 10.08%) and worst in Q2 (average gain of -42.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.20	$ 1.13	$ 1.09	$ 1.21
2024-04-08	2024-04-14	$ 1.14	$ 1.18	$ 1.14	$ 1.24
2024-04-15	2024-04-21	$ 1.18	$ 1.04	$ 0.9788	$ 1.19
2024-04-22	2024-04-28	$ 1.00	$ 1.04	$ 0.9990	$ 1.08
2024-04-29	2024-05-05	$ 0.9818	$ 1.03	$ 0.9716	$ 1.04
2024-05-06	2024-05-12	$ 1.03	$ 1.04	$ 1.02	$ 1.05
2024-05-13	2024-05-19	$ 0.9897	$ 0.9928	$ 0.9473	$ 1.01
2024-05-20	2024-05-26	$ 1.01	$ 1.21	$ 1.01	$ 1.24
2024-05-27	2024-06-02	$ 1.21	$ 1.22	$ 1.19	$ 1.26
2024-06-03	2024-06-09	$ 1.22	$ 1.23	$ 1.22	$ 1.23
2024-06-10	2024-06-16	$ 1.22	$ 1.11	$ 1.10	$ 1.23
2024-06-17	2024-06-23	$ 1.11	$ 1.12	$ 1.08	$ 1.15
2024-06-24	2024-06-30	$ 1.12	$ 1.07	$ 1.04	$ 1.12
2024-07-01	2024-07-07	$ 1.07	$ 1.05	$ 1.05	$ 1.11
2024-07-08	2024-07-14	$ 0.9250	$ 0.9827	$ 0.8957	$ 1.01
2024-07-15	2024-07-21	$ 0.9785	$ 1.09	$ 0.9777	$ 1.10
2024-07-22	2024-07-28	$ 1.09	$ 0.9944	$ 0.9831	$ 1.10
2024-07-29	2024-08-04	$ 0.9918	$ 1.01	$ 0.9813	$ 1.03
2024-08-05	2024-08-11	$ 0.9734	$ 0.8170	$ 0.6978	$ 0.9824
2024-08-12	2024-08-18	$ 0.8136	$ 0.7884	$ 0.7704	$ 0.8342
2024-08-19	2024-08-25	$ 0.7922	$ 0.8346	$ 0.7754	$ 0.8486
2024-08-26	2024-09-01	$ 0.8327	$ 0.8434	$ 0.8327	$ 0.8434
2024-09-02	2024-09-08	$ 0.7634	$ 0.7258	$ 0.7150	$ 0.7713
2024-09-09	2024-09-15	$ 0.7147	$ 0.6982	$ 0.6970	$ 0.7147
2024-09-16	2024-09-22	$ 0.6911	$ 0.7850	$ 0.6892	$ 0.7854
2024-09-23	2024-09-29	$ 0.7846	$ 0.7992	$ 0.7701	$ 0.8129
2024-09-30	2024-10-06	$ 0.7986	$ 0.6992	$ 0.6951	$ 0.8004
2024-10-07	2024-10-13	$ 0.7281	$ 0.7266	$ 0.7203	$ 0.7355
2024-10-14	2024-10-20	$ 0.7351	$ 0.7886	$ 0.7273	$ 0.7901
2024-10-21	2024-10-27	$ 0.7882	$ 0.7355	$ 0.7316	$ 0.8222