Delphy (DPY) Historical Price Information

Access the full Delphy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Delphy's entire price history from its launch in 2016-08-30 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

DPY Key Price Milestones:

All-Time High (ATH): $4.88 on 2018-01-04 (-2492 days ago), down -99.96% since then.

All-Time Low (ATL): $0.001285 on 2024-10-03 (-28 days ago), up 35.17% since then.

Best Year: 2017, with a price increase of 385.07% from $0.7583 to $3.68.

Worst Year: 2018, with a price decrease of 98% from $3.86 to $0.04324.

Average annual growth over 8 years: 53% per year.

Typically, Delphy performs best in Q4 (average gain of 16.13%) and worst in Q2 (average gain of -20.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002949	$ 0.004516	$ 0.002788	$ 0.009391
2024-04-08	2024-04-14	$ 0.004522	$ 0.003509	$ 0.003025	$ 0.004522
2024-04-15	2024-04-21	$ 0.003503	$ 0.003019	$ 0.002725	$ 0.004780
2024-04-22	2024-04-28	$ 0.003023	$ 0.003060	$ 0.002826	$ 0.003431
2024-04-29	2024-05-05	$ 0.003048	$ 0.003273	$ 0.002888	$ 0.003329
2024-05-06	2024-05-12	$ 0.003245	$ 0.002999	$ 0.002811	$ 0.003354
2024-05-13	2024-05-19	$ 0.002998	$ 0.002818	$ 0.002762	$ 0.003040
2024-05-20	2024-05-26	$ 0.002814	$ 0.003072	$ 0.002808	$ 0.005494
2024-05-27	2024-06-02	$ 0.003066	$ 0.003258	$ 0.002830	$ 0.003832
2024-06-03	2024-06-09	$ 0.003259	$ 0.003534	$ 0.003255	$ 0.003628
2024-06-10	2024-06-16	$ 0.003530	$ 0.003353	$ 0.003267	$ 0.005546
2024-06-17	2024-06-23	$ 0.003346	$ 0.002517	$ 0.002505	$ 0.003693
2024-06-24	2024-06-30	$ 0.002515	$ 0.002313	$ 0.002264	$ 0.002616
2024-07-01	2024-07-07	$ 0.002311	$ 0.002205	$ 0.002188	$ 0.002369
2024-07-08	2024-07-14	$ 0.002202	$ 0.002417	$ 0.002115	$ 0.002999
2024-07-15	2024-07-21	$ 0.002416	$ 0.002612	$ 0.002286	$ 0.002680
2024-07-22	2024-07-28	$ 0.002612	$ 0.002307	$ 0.002122	$ 0.002678
2024-07-29	2024-08-04	$ 0.002306	$ 0.002355	$ 0.002201	$ 0.002544
2024-08-05	2024-08-11	$ 0.002358	$ 0.001984	$ 0.001633	$ 0.006387
2024-08-12	2024-08-18	$ 0.001980	$ 0.001887	$ 0.001755	$ 0.002206
2024-08-19	2024-08-25	$ 0.001888	$ 0.001680	$ 0.001562	$ 0.002001
2024-08-26	2024-09-01	$ 0.001770	$ 0.001642	$ 0.001567	$ 0.001806
2024-09-02	2024-09-08	$ 0.001643	$ 0.001463	$ 0.001461	$ 0.001938
2024-09-09	2024-09-15	$ 0.001463	$ 0.001626	$ 0.001360	$ 0.001785
2024-09-16	2024-09-22	$ 0.001680	$ 0.001828	$ 0.001578	$ 0.001847
2024-09-23	2024-09-29	$ 0.001828	$ 0.001760	$ 0.001657	$ 0.001830
2024-09-30	2024-10-06	$ 0.001759	$ 0.001459	$ 0.001285	$ 0.001851
2024-10-07	2024-10-13	$ 0.001458	$ 0.001489	$ 0.001341	$ 0.001595
2024-10-14	2024-10-20	$ 0.001489	$ 0.001628	$ 0.001366	$ 0.002977
2024-10-21	2024-10-27	$ 0.001628	$ 0.001535	$ 0.001512	$ 0.001748