DELPHIBETS (DPH) Historical Price Information

Access the full DELPHIBETS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DPH Key Price Milestones:

All-Time High (ATH): $0.05569 on 2024-03-26 (-220 days ago), down -88.04% since then.

All-Time Low (ATL): $0.004934 on 2024-10-10 (-22 days ago), up 34.97% since then.

Worst Year: 2024, with a price decrease of 85% from $0.04808 to $0.006846.

Average annual growth over 1 years: 85% per year.

Typically, DELPHIBETS performs best in Q1 (average gain of -2.65%) and worst in Q2 (average gain of -72.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04511	$ 0.04535	$ 0.03790	$ 0.05045
2024-04-08	2024-04-14	$ 0.04535	$ 0.04287	$ 0.04039	$ 0.04815
2024-04-15	2024-04-21	$ 0.04290	$ 0.02782	$ 0.02687	$ 0.04311
2024-04-22	2024-04-28	$ 0.02781	$ 0.02794	$ 0.02565	$ 0.03191
2024-04-29	2024-05-05	$ 0.02794	$ 0.02425	$ 0.01975	$ 0.02999
2024-05-06	2024-05-12	$ 0.02425	$ 0.02295	$ 0.02255	$ 0.02607
2024-05-13	2024-05-19	$ 0.02298	$ 0.02139	$ 0.02036	$ 0.02609
2024-05-20	2024-05-26	$ 0.02106	$ 0.02036	$ 0.01989	$ 0.02305
2024-05-27	2024-06-02	$ 0.02034	$ 0.01756	$ 0.01722	$ 0.02034
2024-06-03	2024-06-09	$ 0.01758	$ 0.01798	$ 0.01651	$ 0.01909
2024-06-10	2024-06-16	$ 0.01896	$ 0.01615	$ 0.01612	$ 0.01896
2024-06-17	2024-06-23	$ 0.01616	$ 0.01455	$ 0.01437	$ 0.01688
2024-06-24	2024-06-30	$ 0.01443	$ 0.01238	$ 0.01051	$ 0.01449
2024-07-01	2024-07-07	$ 0.01247	$ 0.01202	$ 0.01156	$ 0.01319
2024-07-08	2024-07-14	$ 0.01202	$ 0.01115	$ 0.01010	$ 0.01255
2024-07-15	2024-07-21	$ 0.01114	$ 0.01312	$ 0.01076	$ 0.01651
2024-07-22	2024-07-28	$ 0.01311	$ 0.01080	$ 0.009645	$ 0.01574
2024-07-29	2024-08-04	$ 0.01077	$ 0.01067	$ 0.01031	$ 0.01555
2024-08-05	2024-08-11	$ 0.01577	$ 0.009274	$ 0.007117	$ 0.01577
2024-08-12	2024-08-18	$ 0.009385	$ 0.008633	$ 0.008566	$ 0.01441
2024-08-19	2024-08-25	$ 0.008600	$ 0.008333	$ 0.007547	$ 0.01308
2024-08-26	2024-09-01	$ 0.008352	$ 0.007435	$ 0.007428	$ 0.008376
2024-09-02	2024-09-08	$ 0.007443	$ 0.006925	$ 0.006916	$ 0.01201
2024-09-09	2024-09-15	$ 0.01117	$ 0.007196	$ 0.005785	$ 0.01138
2024-09-16	2024-09-22	$ 0.006751	$ 0.007449	$ 0.006505	$ 0.01133
2024-09-23	2024-09-29	$ 0.007418	$ 0.007766	$ 0.006970	$ 0.008069
2024-09-30	2024-10-06	$ 0.007774	$ 0.007136	$ 0.005505	$ 0.009798
2024-10-07	2024-10-13	$ 0.007131	$ 0.005760	$ 0.004934	$ 0.007131
2024-10-14	2024-10-20	$ 0.005757	$ 0.008010	$ 0.005540	$ 0.008244
2024-10-21	2024-10-27	$ 0.008012	$ 0.006835	$ 0.006200	$ 0.008012