DekBox (DEK) Historical Price Information

Access the full DekBox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEK Key Price Milestones:

All-Time High (ATH): $0.5560 on 2021-06-02 (-1248 days ago), down -99.75% since then.

All-Time Low (ATL): $0.001247 on 2024-10-26 (-6 days ago), up 11.90% since then.

Best Year: 2023, with a price increase of 37.21% from $0.001713 to $0.002351.

Worst Year: 2021, with a price decrease of 98% from $0.4646 to $0.004727.

Average annual growth over 4 years: 76% per year.

Typically, DekBox performs best in Q1 (average gain of 21.13%) and worst in Q2 (average gain of -35.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002465	$ 0.002410	$ 0.002337	$ 0.002794
2024-04-08	2024-04-14	$ 0.002425	$ 0.002347	$ 0.002308	$ 0.002596
2024-04-15	2024-04-21	$ 0.002342	$ 0.001933	$ 0.001805	$ 0.002398
2024-04-22	2024-04-28	$ 0.001935	$ 0.001901	$ 0.001869	$ 0.002769
2024-04-29	2024-05-05	$ 0.001901	$ 0.001953	$ 0.001818	$ 0.002512
2024-05-06	2024-05-12	$ 0.001952	$ 0.001963	$ 0.001930	$ 0.002032
2024-05-13	2024-05-19	$ 0.001962	$ 0.001893	$ 0.001839	$ 0.002356
2024-05-20	2024-05-26	$ 0.001897	$ 0.001956	$ 0.001889	$ 0.002178
2024-05-27	2024-06-02	$ 0.001958	$ 0.002126	$ 0.001924	$ 0.002251
2024-06-03	2024-06-09	$ 0.002128	$ 0.002140	$ 0.002066	$ 0.002173
2024-06-10	2024-06-16	$ 0.002143	$ 0.001946	$ 0.001940	$ 0.002188
2024-06-17	2024-06-23	$ 0.001946	$ 0.001822	$ 0.001804	$ 0.002005
2024-06-24	2024-06-30	$ 0.001822	$ 0.001804	$ 0.001798	$ 0.002114
2024-07-01	2024-07-07	$ 0.001803	$ 0.001821	$ 0.001796	$ 0.001989
2024-07-08	2024-07-14	$ 0.001818	$ 0.001654	$ 0.001618	$ 0.001884
2024-07-15	2024-07-21	$ 0.001657	$ 0.001519	$ 0.001457	$ 0.001997
2024-07-22	2024-07-28	$ 0.001520	$ 0.001594	$ 0.001456	$ 0.001692
2024-07-29	2024-08-04	$ 0.001589	$ 0.001595	$ 0.001454	$ 0.001639
2024-08-05	2024-08-11	$ 0.001594	$ 0.001434	$ 0.001367	$ 0.001620
2024-08-12	2024-08-18	$ 0.001429	$ 0.001378	$ 0.001321	$ 0.001499
2024-08-19	2024-08-25	$ 0.001378	$ 0.001417	$ 0.001258	$ 0.001534
2024-08-26	2024-09-01	$ 0.001416	$ 0.001459	$ 0.001336	$ 0.001572
2024-09-02	2024-09-08	$ 0.001460	$ 0.001355	$ 0.001259	$ 0.001569
2024-09-09	2024-09-15	$ 0.001353	$ 0.001516	$ 0.001317	$ 0.001518
2024-09-16	2024-09-22	$ 0.001406	$ 0.001488	$ 0.001274	$ 0.001511
2024-09-23	2024-09-29	$ 0.001488	$ 0.001541	$ 0.001397	$ 0.001561
2024-09-30	2024-10-06	$ 0.001546	$ 0.001360	$ 0.001316	$ 0.001621
2024-10-07	2024-10-13	$ 0.001360	$ 0.001361	$ 0.001291	$ 0.001420
2024-10-14	2024-10-20	$ 0.001361	$ 0.001361	$ 0.001257	$ 0.001412
2024-10-21	2024-10-27	$ 0.001361	$ 0.001280	$ 0.001247	$ 0.001418