Dejitaru Tsuka (TSUKA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04041 |
$ 0.03965 |
$ 0.02675 |
$ 0.05371 |
| 2024-04-08 |
2024-04-14 |
$ 0.03977 |
$ 0.03851 |
$ 0.03245 |
$ 0.04415 |
| 2024-04-15 |
2024-04-21 |
$ 0.03842 |
$ 0.02111 |
$ 0.01506 |
$ 0.04125 |
| 2024-04-22 |
2024-04-28 |
$ 0.02097 |
$ 0.01847 |
$ 0.01819 |
$ 0.02203 |
| 2024-04-29 |
2024-05-05 |
$ 0.01847 |
$ 0.01166 |
$ 0.01068 |
$ 0.01871 |
| 2024-05-06 |
2024-05-12 |
$ 0.01168 |
$ 0.01050 |
$ 0.009869 |
$ 0.01176 |
| 2024-05-13 |
2024-05-19 |
$ 0.01048 |
$ 0.01660 |
$ 0.009812 |
$ 0.01663 |
| 2024-05-20 |
2024-05-26 |
$ 0.01662 |
$ 0.01529 |
$ 0.01299 |
$ 0.01766 |
| 2024-05-27 |
2024-06-02 |
$ 0.01534 |
$ 0.01206 |
$ 0.01200 |
$ 0.01791 |
| 2024-06-03 |
2024-06-09 |
$ 0.01206 |
$ 0.01257 |
$ 0.01204 |
$ 0.01357 |
| 2024-06-10 |
2024-06-16 |
$ 0.01255 |
$ 0.01200 |
$ 0.01015 |
$ 0.01276 |
| 2024-06-17 |
2024-06-23 |
$ 0.01201 |
$ 0.008385 |
$ 0.008137 |
$ 0.01215 |
| 2024-06-24 |
2024-06-30 |
$ 0.008388 |
$ 0.008514 |
$ 0.008172 |
$ 0.009725 |
| 2024-07-01 |
2024-07-07 |
$ 0.008516 |
$ 0.007284 |
$ 0.007189 |
$ 0.008528 |
| 2024-07-08 |
2024-07-14 |
$ 0.007279 |
$ 0.007113 |
$ 0.006724 |
$ 0.007934 |
| 2024-07-15 |
2024-07-21 |
$ 0.007103 |
$ 0.007391 |
$ 0.006836 |
$ 0.008830 |
| 2024-07-22 |
2024-07-28 |
$ 0.007397 |
$ 0.007015 |
$ 0.006912 |
$ 0.007414 |
| 2024-07-29 |
2024-08-04 |
$ 0.007000 |
$ 0.007849 |
$ 0.006968 |
$ 0.009436 |
| 2024-08-05 |
2024-08-11 |
$ 0.007856 |
$ 0.006832 |
$ 0.006199 |
$ 0.008357 |
| 2024-08-12 |
2024-08-18 |
$ 0.006838 |
$ 0.006118 |
$ 0.005750 |
$ 0.007296 |
| 2024-08-19 |
2024-08-25 |
$ 0.006114 |
$ 0.006050 |
$ 0.005480 |
$ 0.006410 |
| 2024-08-26 |
2024-09-01 |
$ 0.006050 |
$ 0.005667 |
$ 0.005511 |
$ 0.006608 |
| 2024-09-02 |
2024-09-08 |
$ 0.005665 |
$ 0.004338 |
$ 0.004123 |
$ 0.005911 |
| 2024-09-09 |
2024-09-15 |
$ 0.004340 |
$ 0.004871 |
$ 0.004214 |
$ 0.005074 |
| 2024-09-16 |
2024-09-22 |
$ 0.004948 |
$ 0.005608 |
$ 0.004626 |
$ 0.005620 |
| 2024-09-23 |
2024-09-29 |
$ 0.005597 |
$ 0.006562 |
$ 0.005594 |
$ 0.006647 |
| 2024-09-30 |
2024-10-06 |
$ 0.006558 |
$ 0.007145 |
$ 0.006396 |
$ 0.007884 |
| 2024-10-07 |
2024-10-13 |
$ 0.007135 |
$ 0.005846 |
$ 0.005757 |
$ 0.007173 |
| 2024-10-14 |
2024-10-20 |
$ 0.005821 |
$ 0.006425 |
$ 0.005577 |
$ 0.007867 |
| 2024-10-21 |
2024-10-27 |
$ 0.006431 |
$ 0.005949 |
$ 0.005636 |
$ 0.006431 |
