Dejitaru Shirudo (SHIELD) Historical Price Information

Access the full Dejitaru Shirudo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHIELD Key Price Milestones:

All-Time High (ATH): $0.002856 on 2023-02-15 (-624 days ago), down -97.71% since then.

All-Time Low (ATL): $0.00004247 on 2023-10-22 (-375 days ago), up 54.30% since then.

Best Year: 2022, with a price increase of 17.87% from $0.0005024 to $0.0005921.

Worst Year: 2024, with a price decrease of 90% from $0.0006664 to $0.00006604.

Average annual growth over 3 years: 49% per year.

Typically, Dejitaru Shirudo performs best in Q4 (average gain of 393.31%) and worst in Q2 (average gain of -81.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008352	$ 0.0004068	$ 0.0002697	$ 0.0008553
2024-04-08	2024-04-14	$ 0.0004039	$ 0.0004226	$ 0.0003739	$ 0.0005018
2024-04-15	2024-04-21	$ 0.0004232	$ 0.0003498	$ 0.0002973	$ 0.0004833
2024-04-22	2024-04-28	$ 0.0003881	$ 0.0003193	$ 0.0003020	$ 0.0004031
2024-04-29	2024-05-05	$ 0.0003197	$ 0.0001483	$ 0.0001479	$ 0.0003197
2024-05-06	2024-05-12	$ 0.0001485	$ 0.0001479	$ 0.0001462	$ 0.0001568
2024-05-13	2024-05-19	$ 0.0001597	$ 0.0001464	$ 0.0001406	$ 0.0001682
2024-05-20	2024-05-26	$ 0.0001620	$ 0.0001891	$ 0.0001519	$ 0.0002361
2024-05-27	2024-06-02	$ 0.0001892	$ 0.0001749	$ 0.0001730	$ 0.0001922
2024-06-03	2024-06-09	$ 0.0001752	$ 0.0001490	$ 0.0001469	$ 0.0001761
2024-06-10	2024-06-16	$ 0.0001712	$ 0.0001210	$ 0.0001186	$ 0.0001861
2024-06-17	2024-06-23	$ 0.0001208	$ 0.0001256	$ 0.0001142	$ 0.0001332
2024-06-24	2024-06-30	$ 0.0001170	$ 0.0001305	$ 0.0001074	$ 0.0001332
2024-07-01	2024-07-07	$ 0.0001284	$ 0.0001247	$ 0.0001235	$ 0.0001352
2024-07-08	2024-07-14	$ 0.0001224	$ 0.0001038	$ 0.0001017	$ 0.0001224
2024-07-15	2024-07-21	$ 0.0001057	$ 0.0001093	$ 0.0001054	$ 0.0001171
2024-07-22	2024-07-28	$ 0.0001094	$ 0.0001035	$ 0.00008985	$ 0.0001095
2024-07-29	2024-08-04	$ 0.00009225	$ 0.00009196	$ 0.00009104	$ 0.00009366
2024-08-05	2024-08-11	$ 0.00008956	$ 0.00006677	$ 0.00006027	$ 0.00008963
2024-08-12	2024-08-18	$ 0.00007213	$ 0.00007404	$ 0.00007213	$ 0.00007404
2024-08-19	2024-08-25	$ 0.00007340	$ 0.00007546	$ 0.00006928	$ 0.00007589
2024-09-09	2024-09-15	$ 0.00006642	$ 0.00006080	$ 0.00005956	$ 0.00006645
2024-09-16	2024-09-22	$ 0.00006237	$ 0.00006274	$ 0.00006097	$ 0.00006572
2024-09-23	2024-09-29	$ 0.00007246	$ 0.00007114	$ 0.00007094	$ 0.00007256
2024-09-30	2024-10-06	$ 0.00007273	$ 0.00007178	$ 0.00007178	$ 0.00007404
2024-10-07	2024-10-13	$ 0.00006670	$ 0.00006283	$ 0.00006177	$ 0.00006746
2024-10-21	2024-10-27	$ 0.00006910	$ 0.00006931	$ 0.00006855	$ 0.00006948