Dejitaru Hoshi (HOSHI) Historical Price Information

Access the full Dejitaru Hoshi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOSHI Key Price Milestones:

All-Time High (ATH): $0.005513 on 2023-12-01 (-335 days ago), down -98.69% since then.

All-Time Low (ATL): $0.00002963 on 2024-07-25 (-98 days ago), up 143.64% since then.

Best Year: 2023, with a price increase of 7.90% from $0.002469 to $0.002664.

Worst Year: 2024, with a price decrease of 97% from $0.002663 to $0.00007156.

Average annual growth over 2 years: 83% per year.

Typically, Dejitaru Hoshi performs best in Q4 (average gain of 3.42%) and worst in Q2 (average gain of -88.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001610	$ 0.0007167	$ 0.0004295	$ 0.001727
2024-04-08	2024-04-14	$ 0.0007149	$ 0.0006908	$ 0.0006549	$ 0.0009969
2024-04-15	2024-04-21	$ 0.0006917	$ 0.0004676	$ 0.0004286	$ 0.0007430
2024-04-22	2024-04-28	$ 0.0004662	$ 0.0005200	$ 0.0004373	$ 0.0005911
2024-04-29	2024-05-05	$ 0.0005207	$ 0.0001665	$ 0.0001196	$ 0.0005207
2024-05-06	2024-05-12	$ 0.0001667	$ 0.0001747	$ 0.0001577	$ 0.0003221
2024-05-13	2024-05-19	$ 0.0001745	$ 0.0001786	$ 0.0001605	$ 0.0001835
2024-05-20	2024-05-26	$ 0.0001791	$ 0.0002638	$ 0.0001787	$ 0.0003928
2024-05-27	2024-06-02	$ 0.0002650	$ 0.0002055	$ 0.0002044	$ 0.0003152
2024-06-03	2024-06-09	$ 0.0002055	$ 0.0001957	$ 0.0001789	$ 0.0002066
2024-06-10	2024-06-16	$ 0.0001956	$ 0.0001591	$ 0.0001373	$ 0.0001961
2024-06-17	2024-06-23	$ 0.0001590	$ 0.0001731	$ 0.0001537	$ 0.0002723
2024-06-24	2024-06-30	$ 0.0001713	$ 0.0001840	$ 0.0001672	$ 0.0002010
2024-07-01	2024-07-07	$ 0.0001840	$ 0.0001496	$ 0.0001477	$ 0.0001845
2024-07-08	2024-07-14	$ 0.0001496	$ 0.0001267	$ 0.0001160	$ 0.0001503
2024-07-15	2024-07-21	$ 0.0001266	$ 0.00003799	$ 0.00003796	$ 0.0001427
2024-07-22	2024-07-28	$ 0.00003805	$ 0.00003519	$ 0.00002962	$ 0.00003812
2024-07-29	2024-08-04	$ 0.00003501	$ 0.0001457	$ 0.00003501	$ 0.0001713
2024-08-05	2024-08-11	$ 0.0001456	$ 0.00009413	$ 0.00008219	$ 0.0001631
2024-08-12	2024-08-18	$ 0.00009387	$ 0.00008901	$ 0.00008709	$ 0.0001011
2024-08-19	2024-08-25	$ 0.00008903	$ 0.00009822	$ 0.00007885	$ 0.0001017
2024-08-26	2024-09-01	$ 0.00009509	$ 0.00008480	$ 0.00008212	$ 0.00009939
2024-09-02	2024-09-08	$ 0.00008488	$ 0.00007438	$ 0.00007380	$ 0.00008725
2024-09-09	2024-09-15	$ 0.00007435	$ 0.00008139	$ 0.00006806	$ 0.00008159
2024-09-16	2024-09-22	$ 0.00007496	$ 0.00009037	$ 0.00007156	$ 0.00009316
2024-09-23	2024-09-29	$ 0.00009244	$ 0.00009922	$ 0.00008608	$ 0.0001262
2024-09-30	2024-10-06	$ 0.00009906	$ 0.0001111	$ 0.00009285	$ 0.0001281
2024-10-07	2024-10-13	$ 0.0001111	$ 0.00009989	$ 0.00009080	$ 0.0001155
2024-10-14	2024-10-20	$ 0.00009999	$ 0.00006913	$ 0.00006824	$ 0.0001012
2024-10-21	2024-10-27	$ 0.00006952	$ 0.00007149	$ 0.00006592	$ 0.00008354