DeHorizon (DEVT) Historical Price Information

Access the full DeHorizon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEVT Key Price Milestones:

All-Time High (ATH): $4.30 on 2021-12-11 (-1056 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00001329 on 2024-09-16 (-46 days ago), up 1 023.89% since then.

Worst Year: 2022, with a price decrease of 99% from $1.63 to $0.01020.

Average annual growth over 4 years: 91% per year.

Typically, DeHorizon performs best in Q4 (average gain of 135.57%) and worst in Q3 (average gain of -75.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003191	$ 0.003811	$ 0.003127	$ 0.005630
2024-04-08	2024-04-14	$ 0.003798	$ 0.003501	$ 0.002818	$ 0.004517
2024-04-15	2024-04-21	$ 0.003499	$ 0.002600	$ 0.002342	$ 0.003502
2024-04-22	2024-04-28	$ 0.002602	$ 0.001430	$ 0.0007403	$ 0.004201
2024-04-29	2024-05-05	$ 0.001430	$ 0.0009987	$ 0.0008057	$ 0.001575
2024-05-06	2024-05-12	$ 0.0009772	$ 0.0009600	$ 0.0008249	$ 0.001111
2024-05-13	2024-05-19	$ 0.0009597	$ 0.0008801	$ 0.0007860	$ 0.001263
2024-05-20	2024-05-26	$ 0.0008811	$ 0.0007470	$ 0.0006913	$ 0.001063
2024-05-27	2024-06-02	$ 0.0007468	$ 0.0007730	$ 0.0006940	$ 0.0008880
2024-06-03	2024-06-09	$ 0.0007730	$ 0.0006870	$ 0.0005689	$ 0.0008199
2024-06-10	2024-06-16	$ 0.0006869	$ 0.0005215	$ 0.0005133	$ 0.0007495
2024-06-17	2024-06-23	$ 0.0005216	$ 0.001148	$ 0.0003748	$ 0.002538
2024-06-24	2024-06-30	$ 0.001149	$ 0.001082	$ 0.0007496	$ 0.001468
2024-07-01	2024-07-07	$ 0.001082	$ 0.001005	$ 0.0008340	$ 0.001338
2024-07-08	2024-07-14	$ 0.001005	$ 0.001000	$ 0.0008829	$ 0.001665
2024-07-15	2024-07-21	$ 0.001000	$ 0.0009054	$ 0.0007442	$ 0.001077
2024-07-22	2024-07-28	$ 0.0008997	$ 0.0008101	$ 0.0005817	$ 0.002204
2024-07-29	2024-08-04	$ 0.0008102	$ 0.0007650	$ 0.0005687	$ 0.0008576
2024-08-05	2024-08-11	$ 0.0007641	$ 0.0002414	$ 0.0002411	$ 0.001153
2024-08-12	2024-08-18	$ 0.0002409	$ 0.00004509	$ 0.00003810	$ 0.0002417
2024-08-19	2024-08-25	$ 0.00004510	$ 0.00004786	$ 0.00002013	$ 0.00006010
2024-08-26	2024-09-01	$ 0.00004786	$ 0.00002214	$ 0.00002194	$ 0.00004802
2024-09-02	2024-09-08	$ 0.00002309	$ 0.00002346	$ 0.00002303	$ 0.00004702
2024-09-09	2024-09-15	$ 0.00002347	$ 0.00005203	$ 0.00002342	$ 0.00005211
2024-09-16	2024-09-22	$ 0.00002346	$ 0.00003200	$ 0.00001328	$ 0.00003214
2024-09-23	2024-09-29	$ 0.00001637	$ 0.00002599	$ 0.00001635	$ 0.00007708
2024-09-30	2024-10-06	$ 0.00002600	$ 0.00005281	$ 0.00002598	$ 0.00007522
2024-10-07	2024-10-13	$ 0.00007299	$ 0.0001949	$ 0.00003003	$ 0.0002666
2024-10-14	2024-10-20	$ 0.0001499	$ 0.0001999	$ 0.0001496	$ 0.0002004
2024-10-21	2024-10-27	$ 0.00005120	$ 0.00005443	$ 0.00005106	$ 0.0002002