DeHive (DHV) Historical Price Information

Access the full DeHive price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DHV Key Price Milestones:

All-Time High (ATH): $7.48 on 2021-05-08 (-1272 days ago), down -99.73% since then.

All-Time Low (ATL): $0.01298 on 2024-09-05 (-56 days ago), up 57.05% since then.

Worst Year: 2022, with a price decrease of 88% from $0.5266 to $0.06096.

Average annual growth over 4 years: 73% per year.

Typically, DeHive performs best in Q4 (average gain of -10.54%) and worst in Q2 (average gain of -52.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05870	$ 0.05363	$ 0.05334	$ 0.06077
2024-04-08	2024-04-14	$ 0.05362	$ 0.05402	$ 0.05186	$ 0.05957
2024-04-15	2024-04-21	$ 0.05403	$ 0.04352	$ 0.03854	$ 0.05605
2024-04-22	2024-04-28	$ 0.04350	$ 0.04124	$ 0.04059	$ 0.04382
2024-04-29	2024-05-05	$ 0.04157	$ 0.03940	$ 0.03736	$ 0.04177
2024-05-06	2024-05-12	$ 0.03960	$ 0.03909	$ 0.03795	$ 0.03968
2024-05-13	2024-05-19	$ 0.03872	$ 0.03734	$ 0.03623	$ 0.04268
2024-05-20	2024-05-26	$ 0.03732	$ 0.04300	$ 0.03643	$ 0.04590
2024-05-27	2024-06-02	$ 0.04300	$ 0.03611	$ 0.03529	$ 0.04766
2024-06-03	2024-06-09	$ 0.03617	$ 0.02249	$ 0.01955	$ 0.03620
2024-06-10	2024-06-16	$ 0.02250	$ 0.02160	$ 0.02143	$ 0.02715
2024-06-17	2024-06-23	$ 0.02161	$ 0.02209	$ 0.01959	$ 0.02319
2024-06-24	2024-06-30	$ 0.02210	$ 0.01978	$ 0.01936	$ 0.03175
2024-07-01	2024-07-07	$ 0.01981	$ 0.01920	$ 0.01902	$ 0.02146
2024-07-08	2024-07-14	$ 0.02074	$ 0.01706	$ 0.01566	$ 0.03563
2024-07-15	2024-07-21	$ 0.01706	$ 0.02003	$ 0.01612	$ 0.02007
2024-07-22	2024-07-28	$ 0.02004	$ 0.02031	$ 0.01994	$ 0.02162
2024-07-29	2024-08-04	$ 0.02026	$ 0.02036	$ 0.01996	$ 0.02333
2024-08-05	2024-08-11	$ 0.02034	$ 0.01664	$ 0.01517	$ 0.02050
2024-08-12	2024-08-18	$ 0.01664	$ 0.01870	$ 0.01543	$ 0.02414
2024-08-19	2024-08-25	$ 0.01869	$ 0.02299	$ 0.01691	$ 0.02401
2024-08-26	2024-09-01	$ 0.02302	$ 0.01699	$ 0.01597	$ 0.02404
2024-09-02	2024-09-08	$ 0.01700	$ 0.01627	$ 0.01298	$ 0.02402
2024-09-09	2024-09-15	$ 0.01627	$ 0.01592	$ 0.01421	$ 0.01659
2024-09-16	2024-09-22	$ 0.01768	$ 0.01731	$ 0.01510	$ 0.01952
2024-09-23	2024-09-29	$ 0.01747	$ 0.01782	$ 0.01576	$ 0.02471
2024-09-30	2024-10-06	$ 0.01773	$ 0.01861	$ 0.01772	$ 0.02511
2024-10-07	2024-10-13	$ 0.01860	$ 0.01973	$ 0.01790	$ 0.02028
2024-10-14	2024-10-20	$ 0.01973	$ 0.01884	$ 0.01838	$ 0.02052
2024-10-21	2024-10-27	$ 0.01884	$ 0.01880	$ 0.01866	$ 0.02615