DeHeroGame Amazing Token (AMG) Historical Price Information

Access the full DeHeroGame Amazing Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMG Key Price Milestones:

All-Time High (ATH): $0.2195 on 2024-04-16 (-199 days ago), down -94.48% since then.

All-Time Low (ATL): $0.005008 on 2024-08-22 (-71 days ago), up 142.20% since then.

Worst Year: 2024, with a price decrease of 71% from $0.04597 to $0.01287.

Average annual growth over 2 years: 67% per year.

Typically, DeHeroGame Amazing Token performs best in Q3 (average gain of 7.43%) and worst in Q2 (average gain of -43.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05334	$ 0.05254	$ 0.05243	$ 0.05360
2024-04-08	2024-04-14	$ 0.05222	$ 0.04855	$ 0.04782	$ 0.05295
2024-04-15	2024-04-21	$ 0.04896	$ 0.04153	$ 0.02512	$ 0.2195
2024-04-22	2024-04-28	$ 0.04157	$ 0.04714	$ 0.02109	$ 0.1770
2024-04-29	2024-05-05	$ 0.04715	$ 0.03502	$ 0.03331	$ 0.07995
2024-05-06	2024-05-12	$ 0.03508	$ 0.04999	$ 0.03498	$ 0.05013
2024-05-13	2024-05-19	$ 0.04200	$ 0.05100	$ 0.04002	$ 0.06902
2024-05-20	2024-05-26	$ 0.05100	$ 0.04304	$ 0.04085	$ 0.06700
2024-05-27	2024-06-02	$ 0.06970	$ 0.04887	$ 0.02371	$ 0.06974
2024-06-03	2024-06-09	$ 0.04887	$ 0.03589	$ 0.03379	$ 0.06013
2024-06-10	2024-06-16	$ 0.03591	$ 0.03661	$ 0.03199	$ 0.05253
2024-06-17	2024-06-23	$ 0.03659	$ 0.02001	$ 0.01436	$ 0.05795
2024-06-24	2024-06-30	$ 0.02002	$ 0.01409	$ 0.01409	$ 0.02847
2024-07-01	2024-07-07	$ 0.01409	$ 0.01321	$ 0.01320	$ 0.01722
2024-07-08	2024-07-14	$ 0.01321	$ 0.02027	$ 0.01235	$ 0.02947
2024-07-15	2024-07-21	$ 0.02027	$ 0.01668	$ 0.01656	$ 0.02471
2024-07-22	2024-07-28	$ 0.01581	$ 0.01404	$ 0.01401	$ 0.01583
2024-07-29	2024-08-04	$ 0.01368	$ 0.01600	$ 0.01366	$ 0.01603
2024-08-05	2024-08-11	$ 0.01591	$ 0.01162	$ 0.01158	$ 0.01618
2024-08-12	2024-08-18	$ 0.01159	$ 0.01300	$ 0.01159	$ 0.01504
2024-08-19	2024-08-25	$ 0.01299	$ 0.01315	$ 0.005008	$ 0.01350
2024-08-26	2024-09-01	$ 0.01315	$ 0.01318	$ 0.01209	$ 0.02003
2024-09-02	2024-09-08	$ 0.01318	$ 0.01674	$ 0.01217	$ 0.01990
2024-09-09	2024-09-15	$ 0.01885	$ 0.01753	$ 0.01382	$ 0.02003
2024-09-16	2024-09-22	$ 0.01615	$ 0.01595	$ 0.01358	$ 0.02072
2024-09-23	2024-09-29	$ 0.01597	$ 0.01986	$ 0.01250	$ 0.03601
2024-09-30	2024-10-06	$ 0.02064	$ 0.01627	$ 0.01625	$ 0.02299
2024-10-07	2024-10-13	$ 0.01626	$ 0.01353	$ 0.01173	$ 0.02740
2024-10-14	2024-10-20	$ 0.01352	$ 0.01534	$ 0.01187	$ 0.01760
2024-10-21	2024-10-27	$ 0.01534	$ 0.01347	$ 0.01343	$ 0.01554