DeHealth (DHLT) Historical Price Information

Access the full DeHealth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DHLT Key Price Milestones:

All-Time High (ATH): $0.04290 on 2022-09-12 (-781 days ago), down -98.46% since then.

All-Time Low (ATL): $0.0002109 on 2024-07-28 (-96 days ago), up 213.57% since then.

Worst Year: 2023, with a price decrease of 79% from $0.01166 to $0.002408.

Average annual growth over 3 years: 74% per year.

Typically, DeHealth performs best in Q4 (average gain of 155.38%) and worst in Q1 (average gain of -55.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001468	$ 0.001728	$ 0.001405	$ 0.001955
2024-04-08	2024-04-14	$ 0.001731	$ 0.001890	$ 0.001705	$ 0.001899
2024-04-15	2024-04-21	$ 0.001888	$ 0.001112	$ 0.0009994	$ 0.001895
2024-04-22	2024-04-28	$ 0.001115	$ 0.001100	$ 0.001095	$ 0.001391
2024-04-29	2024-05-05	$ 0.001099	$ 0.0009402	$ 0.0008359	$ 0.001342
2024-05-06	2024-05-12	$ 0.0009501	$ 0.0009907	$ 0.0009196	$ 0.001102
2024-05-13	2024-05-19	$ 0.0009863	$ 0.0009881	$ 0.0009056	$ 0.001094
2024-05-20	2024-05-26	$ 0.0009885	$ 0.0008518	$ 0.0008376	$ 0.001050
2024-05-27	2024-06-02	$ 0.0008531	$ 0.0008714	$ 0.0008376	$ 0.001009
2024-06-03	2024-06-09	$ 0.0008715	$ 0.0007460	$ 0.0007439	$ 0.0008722
2024-06-10	2024-06-16	$ 0.0007459	$ 0.001147	$ 0.0007392	$ 0.001302
2024-06-17	2024-06-23	$ 0.001142	$ 0.0009117	$ 0.0006954	$ 0.001153
2024-06-24	2024-06-30	$ 0.0009117	$ 0.001024	$ 0.0009075	$ 0.001030
2024-07-01	2024-07-07	$ 0.001024	$ 0.0007966	$ 0.0007952	$ 0.001036
2024-07-08	2024-07-14	$ 0.0007956	$ 0.0007077	$ 0.0005617	$ 0.0008124
2024-07-15	2024-07-21	$ 0.0007058	$ 0.0007041	$ 0.0006476	$ 0.0007486
2024-07-22	2024-07-28	$ 0.0007044	$ 0.0007218	$ 0.0006395	$ 0.0008007
2024-07-29	2024-08-04	$ 0.0007220	$ 0.0007305	$ 0.0002109	$ 0.0007447
2024-08-05	2024-08-11	$ 0.0006116	$ 0.0006013	$ 0.0005965	$ 0.0009234
2024-08-12	2024-08-18	$ 0.0006000	$ 0.0006696	$ 0.0006000	$ 0.0007588
2024-08-19	2024-08-25	$ 0.0006663	$ 0.0004967	$ 0.0003786	$ 0.0006718
2024-08-26	2024-09-01	$ 0.0004987	$ 0.0004755	$ 0.0004729	$ 0.0004987
2024-09-02	2024-09-08	$ 0.0004755	$ 0.0004288	$ 0.0004272	$ 0.0004765
2024-09-09	2024-09-15	$ 0.0004056	$ 0.0004089	$ 0.0004003	$ 0.0004133
2024-09-16	2024-09-22	$ 0.0004028	$ 0.0004032	$ 0.0004028	$ 0.0004043
2024-09-23	2024-09-29	$ 0.0004031	$ 0.0004044	$ 0.0004027	$ 0.0004063
2024-09-30	2024-10-06	$ 0.0004040	$ 0.0008540	$ 0.0004024	$ 0.0009101
2024-10-07	2024-10-13	$ 0.0008539	$ 0.0004864	$ 0.0004834	$ 0.0008745
2024-10-14	2024-10-20	$ 0.0007013	$ 0.0007824	$ 0.0006670	$ 0.0007832
2024-10-21	2024-10-27	$ 0.0007939	$ 0.0007910	$ 0.0007870	$ 0.0007999