Degree Crypto (DCT) Historical Price Information

Access the full Degree Crypto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCT Key Price Milestones:

All-Time High (ATH): $752.40 on 2022-10-24 (-739 days ago), down -99.06% since then.

All-Time Low (ATL): $4.51 on 2024-08-19 (-74 days ago), up 57.49% since then.

Best Year: 2021, with a price increase of 41.93% from $393.42 to $558.38.

Worst Year: 2023, with a price decrease of 85% from $233.05 to $33.21.

Average annual growth over 4 years: 64% per year.

Typically, Degree Crypto performs best in Q4 (average gain of -0.73%) and worst in Q2 (average gain of -46.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 12.68	$ 11.66	$ 11.09	$ 12.84
2024-04-08	2024-04-14	$ 11.41	$ 12.12	$ 11.31	$ 15.12
2024-04-15	2024-04-21	$ 12.12	$ 11.93	$ 10.69	$ 12.85
2024-04-22	2024-04-28	$ 11.90	$ 11.84	$ 11.58	$ 13.13
2024-04-29	2024-05-05	$ 11.84	$ 11.85	$ 11.20	$ 12.17
2024-05-06	2024-05-12	$ 11.85	$ 11.40	$ 11.27	$ 12.22
2024-05-13	2024-05-19	$ 11.39	$ 11.16	$ 10.13	$ 11.70
2024-05-20	2024-05-26	$ 11.16	$ 10.16	$ 9.52	$ 11.36
2024-05-27	2024-06-02	$ 10.13	$ 9.30	$ 9.11	$ 10.30
2024-06-03	2024-06-09	$ 9.30	$ 9.24	$ 8.88	$ 9.74
2024-06-10	2024-06-16	$ 9.29	$ 8.51	$ 8.08	$ 9.55
2024-06-17	2024-06-23	$ 8.51	$ 7.89	$ 7.77	$ 8.74
2024-06-24	2024-06-30	$ 7.89	$ 7.47	$ 7.34	$ 8.15
2024-07-01	2024-07-07	$ 7.47	$ 7.25	$ 7.21	$ 7.83
2024-07-08	2024-07-14	$ 7.25	$ 6.48	$ 6.18	$ 7.43
2024-07-15	2024-07-21	$ 6.47	$ 6.79	$ 6.30	$ 7.10
2024-07-22	2024-07-28	$ 6.65	$ 6.45	$ 6.31	$ 7.09
2024-07-29	2024-08-04	$ 6.44	$ 6.41	$ 6.21	$ 6.69
2024-08-05	2024-08-11	$ 6.41	$ 5.58	$ 5.32	$ 6.67
2024-08-12	2024-08-18	$ 5.59	$ 5.18	$ 4.92	$ 5.72
2024-08-19	2024-08-25	$ 5.19	$ 5.53	$ 4.51	$ 10.27
2024-08-26	2024-09-01	$ 5.53	$ 5.45	$ 5.12	$ 5.85
2024-09-02	2024-09-08	$ 5.40	$ 5.08	$ 5.05	$ 5.55
2024-09-09	2024-09-15	$ 5.08	$ 5.39	$ 4.85	$ 5.77
2024-09-16	2024-09-22	$ 5.31	$ 5.40	$ 5.15	$ 5.57
2024-09-23	2024-09-29	$ 5.40	$ 5.39	$ 5.13	$ 5.51
2024-09-30	2024-10-06	$ 5.39	$ 5.09	$ 4.92	$ 5.48
2024-10-07	2024-10-13	$ 5.08	$ 5.45	$ 4.99	$ 5.45
2024-10-14	2024-10-20	$ 5.46	$ 6.66	$ 5.27	$ 9.80
2024-10-21	2024-10-27	$ 6.66	$ 6.26	$ 6.06	$ 7.28