Degis (DEG) Historical Price Information

Access the full Degis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEG Key Price Milestones:

All-Time High (ATH): $0.9402 on 2022-03-29 (-947 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0000615 on 2024-10-30 (-1 days ago), up 1 022.42% since then.

Best Year: 2023, with a price increase of 79.38% from $0.005699 to $0.01022.

Worst Year: 2022, with a price decrease of 99% from $0.6261 to $0.005706.

Average annual growth over 3 years: 94% per year.

Typically, Degis performs best in Q4 (average gain of 116.03%) and worst in Q2 (average gain of -73.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006455	$ 0.006199	$ 0.005545	$ 0.008210
2024-04-08	2024-04-14	$ 0.006199	$ 0.006365	$ 0.006106	$ 0.008375
2024-04-15	2024-04-21	$ 0.006367	$ 0.005499	$ 0.005078	$ 0.007022
2024-04-22	2024-04-28	$ 0.005500	$ 0.003748	$ 0.002921	$ 0.005792
2024-04-29	2024-05-05	$ 0.003745	$ 0.005305	$ 0.002877	$ 0.007838
2024-05-06	2024-05-12	$ 0.005308	$ 0.004561	$ 0.004552	$ 0.006812
2024-05-13	2024-05-19	$ 0.004564	$ 0.003127	$ 0.002486	$ 0.005412
2024-05-20	2024-05-26	$ 0.003128	$ 0.002903	$ 0.002487	$ 0.003933
2024-05-27	2024-06-02	$ 0.002901	$ 0.003023	$ 0.002665	$ 0.003918
2024-06-03	2024-06-09	$ 0.003024	$ 0.002911	$ 0.002903	$ 0.003273
2024-06-10	2024-06-16	$ 0.002910	$ 0.002845	$ 0.002699	$ 0.003565
2024-06-17	2024-06-23	$ 0.002843	$ 0.002099	$ 0.001525	$ 0.003010
2024-06-24	2024-06-30	$ 0.002105	$ 0.001517	$ 0.001307	$ 0.002481
2024-07-01	2024-07-07	$ 0.001517	$ 0.001445	$ 0.001322	$ 0.001752
2024-07-08	2024-07-14	$ 0.001445	$ 0.0007645	$ 0.0007504	$ 0.006919
2024-07-15	2024-07-21	$ 0.0007370	$ 0.0003804	$ 0.0003722	$ 0.0008120
2024-07-22	2024-07-28	$ 0.0004167	$ 0.0003424	$ 0.0003203	$ 0.0004246
2024-07-29	2024-08-04	$ 0.0003415	$ 0.003754	$ 0.0003320	$ 0.009200
2024-08-05	2024-08-11	$ 0.003754	$ 0.0003514	$ 0.0003296	$ 0.009003
2024-08-12	2024-08-18	$ 0.0003390	$ 0.0003040	$ 0.0003024	$ 0.0003409
2024-08-19	2024-08-25	$ 0.0003040	$ 0.0003090	$ 0.0003026	$ 0.0003488
2024-08-26	2024-09-01	$ 0.0004433	$ 0.0006036	$ 0.0004433	$ 0.0006323
2024-09-02	2024-09-08	$ 0.001200	$ 0.0007759	$ 0.0004842	$ 0.001301
2024-09-09	2024-09-15	$ 0.0004573	$ 0.0003550	$ 0.0003102	$ 0.0007003
2024-09-16	2024-09-22	$ 0.0003070	$ 0.0003087	$ 0.0002143	$ 0.0007106
2024-09-23	2024-09-29	$ 0.0002639	$ 0.0002921	$ 0.0002633	$ 0.0002983
2024-09-30	2024-10-06	$ 0.0003196	$ 0.0003515	$ 0.0002658	$ 0.0006049
2024-10-07	2024-10-13	$ 0.0003119	$ 0.0002823	$ 0.0002720	$ 0.0003120
2024-10-14	2024-10-20	$ 0.0002832	$ 0.0002815	$ 0.0002790	$ 0.0002882
2024-10-21	2024-10-27	$ 0.0002788	$ 0.0003116	$ 0.0002760	$ 0.0003121