DegenX (DGNX) Historical Price Information

Access the full DegenX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DGNX Key Price Milestones:

All-Time High (ATH): $0.6454 on 2023-04-18 (-562 days ago), down -94.66% since then.

All-Time Low (ATL): $0.02504 on 2022-12-12 (-689 days ago), up 37.52% since then.

Best Year: 2023, with a price increase of 1.00% from $0.03281 to $0.4055.

Worst Year: 2024, with a price decrease of 91% from $0.4045 to $0.03343.

Average annual growth over 3 years: 22% per year.

Typically, DegenX performs best in Q1 (average gain of 393.14%) and worst in Q2 (average gain of -46.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1702	$ 0.1568	$ 0.1457	$ 0.1758
2024-04-08	2024-04-14	$ 0.1570	$ 0.1525	$ 0.1468	$ 0.1647
2024-04-15	2024-04-21	$ 0.1469	$ 0.1119	$ 0.1042	$ 0.1541
2024-04-22	2024-04-28	$ 0.1121	$ 0.1125	$ 0.1018	$ 0.1266
2024-04-29	2024-05-05	$ 0.1123	$ 0.1154	$ 0.09698	$ 0.1166
2024-05-06	2024-05-12	$ 0.1159	$ 0.1072	$ 0.1067	$ 0.1188
2024-05-13	2024-05-19	$ 0.1030	$ 0.09271	$ 0.08839	$ 0.1032
2024-05-20	2024-05-26	$ 0.09268	$ 0.1002	$ 0.08958	$ 0.1099
2024-05-27	2024-06-02	$ 0.1004	$ 0.09359	$ 0.08917	$ 0.1021
2024-06-03	2024-06-09	$ 0.09360	$ 0.09186	$ 0.08769	$ 0.09469
2024-06-10	2024-06-16	$ 0.09197	$ 0.07632	$ 0.07426	$ 0.09223
2024-06-17	2024-06-23	$ 0.07777	$ 0.06396	$ 0.05994	$ 0.07828
2024-06-24	2024-06-30	$ 0.06396	$ 0.06128	$ 0.05571	$ 0.06481
2024-07-01	2024-07-07	$ 0.06134	$ 0.05584	$ 0.05584	$ 0.06542
2024-07-08	2024-07-14	$ 0.05577	$ 0.04819	$ 0.04730	$ 0.05611
2024-07-15	2024-07-21	$ 0.04831	$ 0.05024	$ 0.04767	$ 0.05477
2024-07-22	2024-07-28	$ 0.05113	$ 0.04913	$ 0.04801	$ 0.05762
2024-07-29	2024-08-04	$ 0.04944	$ 0.04444	$ 0.04444	$ 0.04944
2024-08-05	2024-08-11	$ 0.04397	$ 0.03692	$ 0.03085	$ 0.04404
2024-08-12	2024-08-18	$ 0.03743	$ 0.03585	$ 0.03306	$ 0.03765
2024-08-19	2024-08-25	$ 0.03481	$ 0.04220	$ 0.03456	$ 0.04343
2024-08-26	2024-09-01	$ 0.04234	$ 0.03651	$ 0.03616	$ 0.04279
2024-09-02	2024-09-08	$ 0.03628	$ 0.03244	$ 0.03217	$ 0.03720
2024-09-09	2024-09-15	$ 0.03237	$ 0.03592	$ 0.03129	$ 0.03611
2024-09-16	2024-09-22	$ 0.03375	$ 0.03758	$ 0.03244	$ 0.03925
2024-09-23	2024-09-29	$ 0.03755	$ 0.03923	$ 0.03663	$ 0.04153
2024-09-30	2024-10-06	$ 0.03918	$ 0.03312	$ 0.03312	$ 0.03959
2024-10-07	2024-10-13	$ 0.03370	$ 0.03596	$ 0.03232	$ 0.03638
2024-10-14	2024-10-20	$ 0.03547	$ 0.03383	$ 0.03194	$ 0.03667
2024-10-21	2024-10-27	$ 0.03217	$ 0.03385	$ 0.03125	$ 0.03760