DegenWin (DGW) Historical Price Information

Access the full DegenWin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DGW Key Price Milestones:

All-Time High (ATH): $0.004410 on 2024-04-19 (-196 days ago), down -96.40% since then.

All-Time Low (ATL): $0.0001537 on 2024-09-18 (-44 days ago), up 3.30% since then.

Worst Year: 2024, with a price decrease of 90% from $0.001715 to $0.0001587.

Average annual growth over 1 years: 90% per year.

Typically, DegenWin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001715	$ 0.001728	$ 0.001639	$ 0.001791
2024-04-22	2024-04-28	$ 0.001738	$ 0.001219	$ 0.001202	$ 0.004410
2024-04-29	2024-05-05	$ 0.001218	$ 0.0009835	$ 0.0008675	$ 0.001262
2024-05-06	2024-05-12	$ 0.0009807	$ 0.0008187	$ 0.0008113	$ 0.0009922
2024-05-13	2024-05-19	$ 0.0008225	$ 0.0004108	$ 0.0004062	$ 0.0008385
2024-05-20	2024-05-26	$ 0.0004128	$ 0.0003723	$ 0.0003531	$ 0.0004293
2024-05-27	2024-06-02	$ 0.0003726	$ 0.0003913	$ 0.0003631	$ 0.0003956
2024-06-03	2024-06-09	$ 0.0003918	$ 0.0004467	$ 0.0003865	$ 0.0004525
2024-06-10	2024-06-16	$ 0.0004461	$ 0.0003212	$ 0.0003090	$ 0.0004588
2024-06-17	2024-06-23	$ 0.0003162	$ 0.0002779	$ 0.0002748	$ 0.0003197
2024-06-24	2024-06-30	$ 0.0002777	$ 0.0002635	$ 0.0002631	$ 0.0002784
2024-07-01	2024-07-07	$ 0.0002635	$ 0.0002532	$ 0.0002508	$ 0.0002656
2024-07-08	2024-07-14	$ 0.0002404	$ 0.0002414	$ 0.0002158	$ 0.0002500
2024-07-15	2024-07-21	$ 0.0002414	$ 0.0002424	$ 0.0002384	$ 0.0002812
2024-07-22	2024-07-28	$ 0.0002511	$ 0.0002461	$ 0.0002330	$ 0.0002539
2024-07-29	2024-08-04	$ 0.0002421	$ 0.0002217	$ 0.0002204	$ 0.0002485
2024-08-05	2024-08-11	$ 0.0002080	$ 0.0001834	$ 0.0001831	$ 0.0002088
2024-08-12	2024-08-18	$ 0.0001928	$ 0.0001905	$ 0.0001876	$ 0.0002027
2024-08-19	2024-08-25	$ 0.0001905	$ 0.0002078	$ 0.0001904	$ 0.0002102
2024-08-26	2024-09-01	$ 0.0002083	$ 0.0001883	$ 0.0001839	$ 0.0002101
2024-09-02	2024-09-08	$ 0.0001915	$ 0.0001799	$ 0.0001748	$ 0.0001924
2024-09-09	2024-09-15	$ 0.0001772	$ 0.0001587	$ 0.0001560	$ 0.0001788
2024-09-16	2024-09-22	$ 0.0001587	$ 0.0001603	$ 0.0001536	$ 0.0001623
2024-09-23	2024-09-29	$ 0.0001663	$ 0.0001697	$ 0.0001626	$ 0.0001738
2024-09-30	2024-10-06	$ 0.0001664	$ 0.0001587	$ 0.0001587	$ 0.0001671