DegensTogether (DEGEN) Historical Price Information

Access the full DegensTogether price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEGEN Key Price Milestones:

All-Time High (ATH): $0.00001365 on 2024-05-15 (-170 days ago), down -84.23% since then.

All-Time Low (ATL): $0.00000138 on 2023-10-19 (-379 days ago), up 55.58% since then.

Best Year: 2024, with a price increase of 5.42% from $0.000001924 to $0.000002028.

Worst Year: 2023, with a price decrease of 81% from $0.00001100 to $0.000001988.

Average annual growth over 2 years: 56% per year.

Typically, DegensTogether performs best in Q1 (average gain of 67.50%) and worst in Q3 (average gain of -42.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003220	$ 0.000004207	$ 0.000003199	$ 0.000007442
2024-04-08	2024-04-14	$ 0.000004196	$ 0.000004086	$ 0.000003559	$ 0.000004380
2024-04-15	2024-04-21	$ 0.000004094	$ 0.000003085	$ 0.000002979	$ 0.000004152
2024-04-22	2024-04-28	$ 0.000003083	$ 0.000003164	$ 0.000002899	$ 0.000003515
2024-04-29	2024-05-05	$ 0.000003168	$ 0.000002951	$ 0.000002785	$ 0.000003361
2024-05-06	2024-05-12	$ 0.000002954	$ 0.000002705	$ 0.000002675	$ 0.000003017
2024-05-13	2024-05-19	$ 0.000002705	$ 0.000003050	$ 0.000002481	$ 0.00001365
2024-05-20	2024-05-26	$ 0.000003069	$ 0.000003573	$ 0.000003069	$ 0.000004315
2024-05-27	2024-06-02	$ 0.000003565	$ 0.000003734	$ 0.000003558	$ 0.000004193
2024-06-03	2024-06-09	$ 0.000003735	$ 0.000004039	$ 0.000003673	$ 0.000006477
2024-06-10	2024-06-16	$ 0.000004037	$ 0.000003581	$ 0.000003546	$ 0.000004442
2024-06-17	2024-06-23	$ 0.000003357	$ 0.000003366	$ 0.000003240	$ 0.000003520
2024-06-24	2024-06-30	$ 0.000003351	$ 0.000003203	$ 0.000003104	$ 0.000003568
2024-07-01	2024-07-07	$ 0.000003207	$ 0.000003033	$ 0.000003032	$ 0.000003326
2024-07-08	2024-07-14	$ 0.000003033	$ 0.000002821	$ 0.000002601	$ 0.000003045
2024-07-15	2024-07-21	$ 0.000002820	$ 0.000003109	$ 0.000002775	$ 0.000003145
2024-07-22	2024-07-28	$ 0.000003111	$ 0.000002888	$ 0.000002743	$ 0.000003139
2024-07-29	2024-08-04	$ 0.000002861	$ 0.000002838	$ 0.000002825	$ 0.000002992
2024-08-05	2024-08-11	$ 0.000002836	$ 0.000002326	$ 0.000001913	$ 0.000002846
2024-08-12	2024-08-18	$ 0.000002321	$ 0.000002237	$ 0.000002123	$ 0.000002340
2024-08-19	2024-08-25	$ 0.000002164	$ 0.000002243	$ 0.000002076	$ 0.000002243
2024-08-26	2024-09-01	$ 0.000002176	$ 0.000002044	$ 0.000001972	$ 0.000002184
2024-09-02	2024-09-08	$ 0.000002048	$ 0.000001944	$ 0.000001905	$ 0.000002098
2024-09-09	2024-09-15	$ 0.000001878	$ 0.000001894	$ 0.000001747	$ 0.000001940
2024-09-16	2024-09-22	$ 0.000001864	$ 0.000002061	$ 0.000001823	$ 0.000002382
2024-09-23	2024-09-29	$ 0.000002077	$ 0.000002149	$ 0.000002055	$ 0.000002495
2024-09-30	2024-10-06	$ 0.000002147	$ 0.000001950	$ 0.000001899	$ 0.000002152
2024-10-07	2024-10-13	$ 0.000001949	$ 0.000002027	$ 0.000001915	$ 0.000002036
2024-10-14	2024-10-20	$ 0.000002036	$ 0.000002163	$ 0.000002005	$ 0.000002176
2024-10-21	2024-10-27	$ 0.000002162	$ 0.000002017	$ 0.000001958	$ 0.000002269