Degen Zoo (DZOO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01425 |
$ 0.01319 |
$ 0.01229 |
$ 0.01425 |
| 2024-04-08 |
2024-04-14 |
$ 0.01319 |
$ 0.01162 |
$ 0.01156 |
$ 0.01524 |
| 2024-04-15 |
2024-04-21 |
$ 0.01161 |
$ 0.009229 |
$ 0.008067 |
$ 0.01192 |
| 2024-04-22 |
2024-04-28 |
$ 0.009233 |
$ 0.009618 |
$ 0.008926 |
$ 0.01175 |
| 2024-04-29 |
2024-05-05 |
$ 0.009613 |
$ 0.009060 |
$ 0.008468 |
$ 0.009620 |
| 2024-05-06 |
2024-05-12 |
$ 0.009054 |
$ 0.008579 |
$ 0.008396 |
$ 0.009123 |
| 2024-05-13 |
2024-05-19 |
$ 0.008579 |
$ 0.007137 |
$ 0.007079 |
$ 0.008621 |
| 2024-05-20 |
2024-05-26 |
$ 0.007135 |
$ 0.006138 |
$ 0.006128 |
$ 0.007166 |
| 2024-05-27 |
2024-06-02 |
$ 0.006139 |
$ 0.006297 |
$ 0.006057 |
$ 0.007358 |
| 2024-06-03 |
2024-06-09 |
$ 0.006312 |
$ 0.006856 |
$ 0.006303 |
$ 0.007125 |
| 2024-06-10 |
2024-06-16 |
$ 0.006857 |
$ 0.008334 |
$ 0.006804 |
$ 0.008350 |
| 2024-06-17 |
2024-06-23 |
$ 0.008331 |
$ 0.006918 |
$ 0.006862 |
$ 0.008691 |
| 2024-06-24 |
2024-06-30 |
$ 0.006917 |
$ 0.006305 |
$ 0.006280 |
$ 0.006996 |
| 2024-07-01 |
2024-07-07 |
$ 0.006309 |
$ 0.005484 |
$ 0.005447 |
$ 0.006405 |
| 2024-07-08 |
2024-07-14 |
$ 0.005452 |
$ 0.004878 |
$ 0.004858 |
$ 0.005488 |
| 2024-07-15 |
2024-07-21 |
$ 0.004883 |
$ 0.005043 |
$ 0.004787 |
$ 0.005128 |
| 2024-07-22 |
2024-07-28 |
$ 0.005050 |
$ 0.005167 |
$ 0.004935 |
$ 0.005293 |
| 2024-07-29 |
2024-08-04 |
$ 0.005162 |
$ 0.005376 |
$ 0.005153 |
$ 0.005415 |
| 2024-08-05 |
2024-08-11 |
$ 0.005378 |
$ 0.004248 |
$ 0.004207 |
$ 0.005506 |
| 2024-08-12 |
2024-08-18 |
$ 0.004251 |
$ 0.005482 |
$ 0.003897 |
$ 0.005533 |
| 2024-08-19 |
2024-08-25 |
$ 0.005482 |
$ 0.005130 |
$ 0.004905 |
$ 0.005489 |
| 2024-08-26 |
2024-09-01 |
$ 0.005132 |
$ 0.004930 |
$ 0.004857 |
$ 0.005137 |
| 2024-09-02 |
2024-09-08 |
$ 0.004933 |
$ 0.004651 |
$ 0.004540 |
$ 0.005166 |
| 2024-09-09 |
2024-09-15 |
$ 0.004655 |
$ 0.005103 |
$ 0.004489 |
$ 0.005448 |
| 2024-09-16 |
2024-09-22 |
$ 0.005079 |
$ 0.005471 |
$ 0.005013 |
$ 0.005495 |
| 2024-09-23 |
2024-09-29 |
$ 0.005477 |
$ 0.005175 |
$ 0.005174 |
$ 0.005480 |
| 2024-09-30 |
2024-10-06 |
$ 0.005166 |
$ 0.005093 |
$ 0.004903 |
$ 0.005173 |
| 2024-10-07 |
2024-10-13 |
$ 0.005095 |
$ 0.004793 |
$ 0.004724 |
$ 0.005180 |
| 2024-10-14 |
2024-10-20 |
$ 0.004755 |
$ 0.004804 |
$ 0.004742 |
$ 0.004878 |
| 2024-10-21 |
2024-10-27 |
$ 0.004767 |
$ 0.004208 |
$ 0.004109 |
$ 0.004857 |
