Degen Traded Fund (DTF) Historical Price Information

Access the full Degen Traded Fund price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DTF Key Price Milestones:

All-Time High (ATH): $0.0001190 on 2024-01-09 (-297 days ago), down -98.30% since then.

All-Time Low (ATL): $0.00000135 on 2024-09-01 (-61 days ago), up 50.02% since then.

Worst Year: 2024, with a price decrease of 97% from $0.00008283 to $0.000001967.

Average annual growth over 1 years: 97% per year.

Typically, Degen Traded Fund performs best in Q4 (average gain of 25.55%) and worst in Q1 (average gain of -96.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002779	$ 0.000002435	$ 0.000002431	$ 0.000002812
2024-04-15	2024-04-21	$ 0.000002333	$ 0.000001779	$ 0.000001651	$ 0.000002383
2024-04-22	2024-04-28	$ 0.000001779	$ 0.000001801	$ 0.000001619	$ 0.000001824
2024-04-29	2024-05-05	$ 0.000001788	$ 0.000001966	$ 0.000001636	$ 0.000001968
2024-05-06	2024-05-12	$ 0.000001967	$ 0.000002043	$ 0.000001928	$ 0.000002219
2024-05-13	2024-05-19	$ 0.000002050	$ 0.000002084	$ 0.000001793	$ 0.000002125
2024-05-20	2024-05-26	$ 0.000002102	$ 0.000002327	$ 0.000002079	$ 0.000002328
2024-05-27	2024-06-02	$ 0.000002229	$ 0.000002243	$ 0.000002222	$ 0.000002293
2024-06-03	2024-06-09	$ 0.000002219	$ 0.000002265	$ 0.000002219	$ 0.000002266
2024-06-10	2024-06-16	$ 0.000002253	$ 0.000001900	$ 0.000001897	$ 0.000002253
2024-07-01	2024-07-07	$ 0.000001742	$ 0.000001953	$ 0.000001741	$ 0.000001953
2024-07-08	2024-07-14	$ 0.000001712	$ 0.000001724	$ 0.000001617	$ 0.000001746
2024-07-22	2024-07-28	$ 0.000002149	$ 0.000002249	$ 0.000002120	$ 0.000002273
2024-07-29	2024-08-04	$ 0.000002235	$ 0.000002233	$ 0.000002140	$ 0.000002268
2024-08-12	2024-08-18	$ 0.000001760	$ 0.000001611	$ 0.000001611	$ 0.000001814
2024-08-26	2024-09-01	$ 0.000001798	$ 0.000001513	$ 0.000001487	$ 0.000001804
2024-09-02	2024-09-08	$ 0.000001515	$ 0.000001441	$ 0.000001347	$ 0.000001521
2024-09-23	2024-09-29	$ 0.000001644	$ 0.000001711	$ 0.000001625	$ 0.000001749
2024-10-07	2024-10-13	$ 0.000001566	$ 0.000001549	$ 0.000001548	$ 0.000001573
2024-10-14	2024-10-20	$ 0.000001709	$ 0.000001714	$ 0.000001665	$ 0.000001735
2024-10-21	2024-10-27	$ 0.000001797	$ 0.000001967	$ 0.000001784	$ 0.000002031