Degen KongZ (KONGZ) Historical Price Information

Access the full Degen KongZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KONGZ Key Price Milestones:

All-Time High (ATH): $0.0004549 on 2024-05-27 (-158 days ago), down -82.83% since then.

All-Time Low (ATL): $0.00005527 on 2024-08-05 (-88 days ago), up 41.36% since then.

Worst Year: 2024, with a price decrease of 78% from $0.0003789 to $0.00007981.

Average annual growth over 1 years: 78% per year.

Typically, Degen KongZ performs best in Q3 (average gain of 7.69%) and worst in Q2 (average gain of -80.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0003789	$ 0.0002863	$ 0.0002471	$ 0.0004549
2024-06-03	2024-06-09	$ 0.0002864	$ 0.0002306	$ 0.0002260	$ 0.0002892
2024-06-10	2024-06-16	$ 0.0002305	$ 0.0001534	$ 0.0001515	$ 0.0002305
2024-06-17	2024-06-23	$ 0.0001534	$ 0.0001119	$ 0.0001112	$ 0.0001601
2024-06-24	2024-06-30	$ 0.0001119	$ 0.00007518	$ 0.00006815	$ 0.0001124
2024-07-01	2024-07-07	$ 0.00007164	$ 0.00007259	$ 0.00007020	$ 0.00008147
2024-07-08	2024-07-14	$ 0.00007260	$ 0.00007048	$ 0.00006070	$ 0.00007930
2024-07-15	2024-07-21	$ 0.00007047	$ 0.00008603	$ 0.00006932	$ 0.00008668
2024-07-22	2024-07-28	$ 0.00008592	$ 0.00009790	$ 0.00008347	$ 0.00009875
2024-07-29	2024-08-04	$ 0.00009733	$ 0.00008620	$ 0.00008583	$ 0.0001028
2024-08-05	2024-08-11	$ 0.00008571	$ 0.00008151	$ 0.00005526	$ 0.00008629
2024-08-12	2024-08-18	$ 0.00008149	$ 0.00006933	$ 0.00006916	$ 0.00008184
2024-08-19	2024-08-25	$ 0.00006942	$ 0.00008014	$ 0.00006846	$ 0.00008093
2024-08-26	2024-09-01	$ 0.00007987	$ 0.00007182	$ 0.00007060	$ 0.00008062
2024-09-02	2024-09-08	$ 0.00007185	$ 0.00006450	$ 0.00006358	$ 0.00007219
2024-09-09	2024-09-15	$ 0.00006450	$ 0.00006722	$ 0.00005990	$ 0.00006800
2024-09-16	2024-09-22	$ 0.00006421	$ 0.00007287	$ 0.00006267	$ 0.00007287
2024-09-23	2024-09-29	$ 0.00007237	$ 0.00007631	$ 0.00006858	$ 0.00007699
2024-09-30	2024-10-06	$ 0.00007557	$ 0.00006886	$ 0.00006642	$ 0.00007801
2024-10-07	2024-10-13	$ 0.00006918	$ 0.00007042	$ 0.00006608	$ 0.00007259
2024-10-14	2024-10-20	$ 0.00007046	$ 0.00007147	$ 0.00006759	$ 0.00007255
2024-10-21	2024-10-27	$ 0.00007225	$ 0.00007601	$ 0.00007149	$ 0.00008039