DGEN Historical Price Information

Access the full DGEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DGEN Key Price Milestones:

All-Time High (ATH): $0.01262 on 2024-04-11 (-204 days ago), down -82.73% since then.

All-Time Low (ATL): $0.00000614 on 2024-04-26 (-189 days ago), up 35 400.78% since then.

Best Year: 2024, with a price increase of 6.70% from $0.001812 to $0.001934.

Worst Year: 2023, with a price decrease of 87% from $0.01136 to $0.001431.

Average annual growth over 2 years: 57% per year.

Typically, DGEN performs best in Q1 (average gain of 72.89%) and worst in Q2 (average gain of -76.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002246	$ 0.004047	$ 0.002234	$ 0.006264
2024-04-08	2024-04-14	$ 0.003299	$ 0.01136	$ 0.003258	$ 0.01188
2024-04-15	2024-04-21	$ 0.01138	$ 0.003759	$ 0.002997	$ 0.01262
2024-04-22	2024-04-28	$ 0.0002365	$ 0.000006290	$ 0.000006143	$ 0.0002372
2024-04-29	2024-05-05	$ 0.0001613	$ 0.0006339	$ 0.0001576	$ 0.0007938
2024-05-06	2024-05-12	$ 0.0008355	$ 0.0008217	$ 0.0004641	$ 0.0008411
2024-05-13	2024-05-19	$ 0.0008215	$ 0.0009353	$ 0.0005398	$ 0.0009430
2024-05-20	2024-05-26	$ 0.0007636	$ 0.0007671	$ 0.0007636	$ 0.0007796
2024-05-27	2024-06-02	$ 0.0005480	$ 0.001234	$ 0.0005478	$ 0.001697
2024-06-03	2024-06-09	$ 0.001209	$ 0.0008496	$ 0.0006966	$ 0.001221
2024-06-10	2024-06-16	$ 0.0008495	$ 0.0007926	$ 0.0007909	$ 0.0009456
2024-06-17	2024-06-23	$ 0.0007694	$ 0.0007669	$ 0.0007503	$ 0.0009021
2024-06-24	2024-06-30	$ 0.0007747	$ 0.0005317	$ 0.0005293	$ 0.0007848
2024-07-01	2024-07-07	$ 0.0005226	$ 0.0005487	$ 0.0005226	$ 0.0005598
2024-07-08	2024-07-14	$ 0.0005485	$ 0.0006760	$ 0.0002948	$ 0.001285
2024-07-15	2024-07-21	$ 0.0008442	$ 0.0007139	$ 0.0005855	$ 0.0008561
2024-07-22	2024-07-28	$ 0.0007134	$ 0.0008778	$ 0.0006969	$ 0.0008789
2024-07-29	2024-08-04	$ 0.0008673	$ 0.0008632	$ 0.0004875	$ 0.0008750
2024-08-05	2024-08-11	$ 0.0008617	$ 0.001254	$ 0.0008179	$ 0.001512
2024-08-12	2024-08-18	$ 0.001252	$ 0.0009619	$ 0.0008588	$ 0.001327
2024-08-19	2024-08-25	$ 0.0009615	$ 0.001171	$ 0.0009204	$ 0.001241
2024-08-26	2024-09-01	$ 0.001176	$ 0.0009825	$ 0.0009825	$ 0.001179
2024-09-02	2024-09-08	$ 0.001080	$ 0.001134	$ 0.001078	$ 0.001231
2024-09-09	2024-09-15	$ 0.001137	$ 0.001299	$ 0.001050	$ 0.001299
2024-09-16	2024-09-22	$ 0.001252	$ 0.001327	$ 0.001202	$ 0.001469
2024-09-23	2024-09-29	$ 0.001352	$ 0.001359	$ 0.001288	$ 0.001451
2024-09-30	2024-10-06	$ 0.001337	$ 0.001577	$ 0.001337	$ 0.002184
2024-10-07	2024-10-13	$ 0.001442	$ 0.001138	$ 0.0009857	$ 0.001443
2024-10-14	2024-10-20	$ 0.001138	$ 0.001190	$ 0.0009765	$ 0.001521
2024-10-21	2024-10-27	$ 0.001485	$ 0.002106	$ 0.001483	$ 0.003267