Degen (D三G三N) Historical Price Information

Access the full Degen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

D三G三N Key Price Milestones:

All-Time High (ATH): $0.00000891 on 2024-04-01 (-214 days ago), down -96.81% since then.

All-Time Low (ATL): $0.00000008124 on 2023-10-11 (-387 days ago), up 249.39% since then.

Best Year: 2024, with a price increase of 47.30% from $0.0000001898 to $0.0000002796.

Worst Year: 2023, with a price decrease of 95% from $0.000003862 to $0.0000001816.

Average annual growth over 2 years: 72% per year.

Typically, Degen performs best in Q1 (average gain of 2,663.98%) and worst in Q2 (average gain of -83.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005243	$ 0.000001900	$ 0.000001530	$ 0.000008905
2024-04-08	2024-04-14	$ 0.000001895	$ 0.000002832	$ 0.000001060	$ 0.000003665
2024-04-15	2024-04-21	$ 0.000002836	$ 0.000002286	$ 0.0000006825	$ 0.000003100
2024-04-22	2024-04-28	$ 0.000002283	$ 0.000001261	$ 0.000001240	$ 0.000002311
2024-04-29	2024-05-05	$ 0.000001263	$ 0.000001607	$ 0.000001244	$ 0.000001861
2024-05-06	2024-05-12	$ 0.000001827	$ 0.000001723	$ 0.000001522	$ 0.000001891
2024-05-13	2024-05-19	$ 0.000001723	$ 0.0000009239	$ 0.0000008619	$ 0.000001725
2024-05-20	2024-05-26	$ 0.0000009243	$ 0.000001273	$ 0.0000007369	$ 0.000001893
2024-05-27	2024-06-02	$ 0.000001273	$ 0.000001144	$ 0.000001138	$ 0.000001429
2024-06-03	2024-06-09	$ 0.000001144	$ 0.000001352	$ 0.000001130	$ 0.000001355
2024-06-10	2024-06-16	$ 0.000001354	$ 0.0000008583	$ 0.0000008078	$ 0.000001354
2024-06-17	2024-06-23	$ 0.0000008563	$ 0.0000008879	$ 0.0000008191	$ 0.0000008889
2024-06-24	2024-06-30	$ 0.0000008880	$ 0.0000008758	$ 0.0000008075	$ 0.0000008880
2024-07-01	2024-07-07	$ 0.0000008753	$ 0.0000008616	$ 0.0000008595	$ 0.0000009069
2024-07-08	2024-07-14	$ 0.0000007310	$ 0.0000006769	$ 0.0000006646	$ 0.0000007622
2024-07-15	2024-07-21	$ 0.0000006794	$ 0.0000006086	$ 0.0000005843	$ 0.0000006802
2024-07-22	2024-07-28	$ 0.0000006099	$ 0.0000005085	$ 0.0000004792	$ 0.0000006099
2024-07-29	2024-08-04	$ 0.0000005041	$ 0.0000005586	$ 0.0000005041	$ 0.0000005586
2024-08-05	2024-08-11	$ 0.0000004288	$ 0.0000004754	$ 0.0000004024	$ 0.0000004826
2024-08-12	2024-08-18	$ 0.0000004747	$ 0.0000004847	$ 0.0000004607	$ 0.0000004889
2024-08-19	2024-08-25	$ 0.0000004734	$ 0.0000005033	$ 0.0000004714	$ 0.0000005076
2024-09-02	2024-09-08	$ 0.0000004527	$ 0.0000004483	$ 0.0000004483	$ 0.0000004560
2024-09-09	2024-09-15	$ 0.0000004105	$ 0.0000004148	$ 0.0000004105	$ 0.0000004150
2024-09-16	2024-09-22	$ 0.0000004452	$ 0.0000004623	$ 0.0000004443	$ 0.0000004656
2024-09-23	2024-09-29	$ 0.0000004740	$ 0.0000004738	$ 0.0000004654	$ 0.0000004779
2024-09-30	2024-10-06	$ 0.0000004373	$ 0.0000004440	$ 0.0000004240	$ 0.0000004450
2024-10-07	2024-10-13	$ 0.0000004569	$ 0.0000004594	$ 0.0000004525	$ 0.0000004609
2024-10-14	2024-10-20	$ 0.0000004747	$ 0.0000004097	$ 0.0000004048	$ 0.0000004957
2024-10-21	2024-10-27	$ 0.0000003542	$ 0.0000002807	$ 0.0000002801	$ 0.0000003542