Degen Cet (CET) Historical Price Information

Access the full Degen Cet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CET Key Price Milestones:

All-Time High (ATH): $0.0005301 on 2024-04-08 (-207 days ago), down -88.57% since then.

All-Time Low (ATL): $0.00000922 on 2024-09-07 (-55 days ago), up 557.02% since then.

Worst Year: 2024, with a price decrease of 81% from $0.0002301 to $0.00004253.

Average annual growth over 1 years: 78% per year.

Typically, Degen Cet performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -88.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0002301	$ 0.0003118	$ 0.0002301	$ 0.0005301
2024-04-15	2024-04-21	$ 0.0003105	$ 0.0001849	$ 0.0001061	$ 0.0003353
2024-04-22	2024-04-28	$ 0.0001848	$ 0.0001754	$ 0.0001545	$ 0.0003766
2024-04-29	2024-05-05	$ 0.0001755	$ 0.0002001	$ 0.00008732	$ 0.0002174
2024-05-06	2024-05-12	$ 0.0001989	$ 0.0001240	$ 0.0001231	$ 0.0001997
2024-05-13	2024-05-19	$ 0.0001237	$ 0.0001064	$ 0.0001060	$ 0.0001414
2024-05-20	2024-05-26	$ 0.0001072	$ 0.0001206	$ 0.0001041	$ 0.0001419
2024-05-27	2024-06-02	$ 0.0001201	$ 0.0001137	$ 0.00009753	$ 0.0001306
2024-06-03	2024-06-09	$ 0.0001123	$ 0.0001239	$ 0.0001046	$ 0.0001301
2024-06-10	2024-06-16	$ 0.0001245	$ 0.00004873	$ 0.00004783	$ 0.0001251
2024-06-17	2024-06-23	$ 0.00004874	$ 0.00002857	$ 0.00002797	$ 0.00005127
2024-06-24	2024-06-30	$ 0.00002854	$ 0.00002609	$ 0.00002605	$ 0.00003257
2024-07-01	2024-07-07	$ 0.00002607	$ 0.00002669	$ 0.00002263	$ 0.00002862
2024-07-08	2024-07-14	$ 0.00002664	$ 0.00002301	$ 0.00001979	$ 0.00002672
2024-07-15	2024-07-21	$ 0.00002278	$ 0.00002548	$ 0.00002180	$ 0.00002593
2024-07-22	2024-07-28	$ 0.00002638	$ 0.00002637	$ 0.00002518	$ 0.00003149
2024-07-29	2024-08-04	$ 0.00002349	$ 0.00001666	$ 0.00001666	$ 0.00002441
2024-08-05	2024-08-11	$ 0.00001661	$ 0.00001567	$ 0.00001061	$ 0.00001663
2024-08-12	2024-08-18	$ 0.00001555	$ 0.00001533	$ 0.00001509	$ 0.00001902
2024-08-19	2024-08-25	$ 0.00001531	$ 0.00001681	$ 0.00001508	$ 0.00001808
2024-08-26	2024-09-01	$ 0.00001681	$ 0.00001290	$ 0.00001252	$ 0.00001681
2024-09-02	2024-09-08	$ 0.00001274	$ 0.00001045	$ 0.00001035	$ 0.00001325
2024-09-09	2024-09-15	$ 0.000009416	$ 0.00001030	$ 0.000009221	$ 0.00001059
2024-09-16	2024-09-22	$ 0.00001065	$ 0.00001510	$ 0.00001062	$ 0.00001680
2024-09-23	2024-09-29	$ 0.00001832	$ 0.00001510	$ 0.00001510	$ 0.00001873
2024-09-30	2024-10-06	$ 0.00001526	$ 0.00006745	$ 0.00001457	$ 0.0001534
2024-10-07	2024-10-13	$ 0.00006730	$ 0.00006569	$ 0.00005967	$ 0.0001027
2024-10-14	2024-10-20	$ 0.00006549	$ 0.00006276	$ 0.00005618	$ 0.00008845
2024-10-21	2024-10-27	$ 0.00006280	$ 0.00004392	$ 0.00003558	$ 0.00006282