Dega 2024-01 Historical Price Information

Access the full Dega price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEGA Key Price Milestones:

All-Time High (ATH): $0.004882 on 2024-03-14 (-232 days ago), down -99.95% since then.

All-Time Low (ATL): $0.000 on 2024-09-04 (-58 days ago), up 29.68% since then.

Best Year: 2023, with a price increase of 372.44% from $0.0005960 to $0.002816.

Worst Year: 2024, with a price decrease of 99% from $0.002811 to $0.000002587.

Average annual growth over 2 years: 93% per year.

Typically, Dega performs best in Q4 (average gain of 372.44%) and worst in Q3 (average gain of -99.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003333	$ 0.002509	$ 0.002420	$ 0.003334
2024-04-08	2024-04-14	$ 0.002512	$ 0.002537	$ 0.002324	$ 0.002569
2024-04-15	2024-04-21	$ 0.002534	$ 0.002199	$ 0.002039	$ 0.002623
2024-04-22	2024-04-28	$ 0.002196	$ 0.002056	$ 0.002055	$ 0.002251
2024-04-29	2024-05-05	$ 0.002054	$ 0.002225	$ 0.001738	$ 0.002229
2024-05-06	2024-05-12	$ 0.002227	$ 0.002157	$ 0.002118	$ 0.002263
2024-05-13	2024-05-19	$ 0.002155	$ 0.001206	$ 0.001160	$ 0.002208
2024-05-20	2024-05-26	$ 0.001206	$ 0.001106	$ 0.001106	$ 0.001313
2024-05-27	2024-06-02	$ 0.001106	$ 0.001015	$ 0.0009866	$ 0.001119
2024-06-03	2024-06-09	$ 0.001016	$ 0.001148	$ 0.001002	$ 0.001174
2024-06-10	2024-06-16	$ 0.001149	$ 0.0009584	$ 0.0009309	$ 0.001177
2024-06-17	2024-06-23	$ 0.0009583	$ 0.0009161	$ 0.0009045	$ 0.0009800
2024-06-24	2024-06-30	$ 0.0008894	$ 0.0008283	$ 0.0008219	$ 0.0008914
2024-07-01	2024-07-07	$ 0.0008396	$ 0.0008176	$ 0.0008143	$ 0.0008458
2024-07-08	2024-07-14	$ 0.0007418	$ 0.0007145	$ 0.0006504	$ 0.0007504
2024-07-15	2024-07-21	$ 0.0007048	$ 0.0006525	$ 0.0006044	$ 0.0007111
2024-07-22	2024-07-28	$ 0.0006525	$ 0.0005985	$ 0.0005739	$ 0.0006541
2024-07-29	2024-08-04	$ 0.0006021	$ 0.0006020	$ 0.0005833	$ 0.0006151
2024-08-05	2024-08-11	$ 0.0005916	$ 0.0005054	$ 0.0004200	$ 0.0005924
2024-08-12	2024-08-18	$ 0.0005305	$ 0.0005353	$ 0.0005229	$ 0.0005365
2024-08-19	2024-08-25	$ 0.0005397	$ 0.000004349	$ 0.000003531	$ 0.0005460
2024-08-26	2024-09-01	$ 0.000004353	$ 0.000004316	$ 0.000004268	$ 0.000004379
2024-09-02	2024-09-08	$ 0.000002254	$ 0.000001996	$ 0.000001995	$ 0.000002255
2024-09-09	2024-09-15	$ 0.000002044	$ 0.000002378	$ 0.000002032	$ 0.000002380
2024-09-16	2024-09-22	$ 0.000002354	$ 0.000002358	$ 0.000002345	$ 0.000002360
2024-09-23	2024-09-29	$ 0.000002509	$ 0.000002587	$ 0.000002506	$ 0.000002600