DEGA on Ethereum 2024-07 Historical Price Information

Access the full DEGA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEGA Key Price Milestones:

All-Time High (ATH): $0.001030 on 2024-07-25 (-99 days ago), down -94.26% since then.

All-Time Low (ATL): $0.00004694 on 2024-10-29 (-3 days ago), up 25.96% since then.

Worst Year: 2024, with a price decrease of 93% from $0.001030 to $0.00006874.

Average annual growth over 1 years: 95% per year.

Typically, DEGA performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -90.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.001030	$ 0.0003303	$ 0.0002271	$ 0.001030
2024-07-29	2024-08-04	$ 0.0003300	$ 0.0002558	$ 0.0002513	$ 0.0003427
2024-08-05	2024-08-11	$ 0.0002559	$ 0.0002371	$ 0.0002211	$ 0.0002744
2024-08-12	2024-08-18	$ 0.0002365	$ 0.0001891	$ 0.0001869	$ 0.0002422
2024-08-19	2024-08-25	$ 0.0001891	$ 0.0001478	$ 0.0001464	$ 0.0002019
2024-08-26	2024-09-01	$ 0.0001483	$ 0.0001277	$ 0.0001252	$ 0.0001493
2024-09-02	2024-09-08	$ 0.0001276	$ 0.0001084	$ 0.0001071	$ 0.0001279
2024-09-09	2024-09-15	$ 0.0001084	$ 0.0001075	$ 0.0001060	$ 0.0001086
2024-09-16	2024-09-22	$ 0.0001081	$ 0.0001070	$ 0.0001067	$ 0.0001089
2024-09-23	2024-09-29	$ 0.0001071	$ 0.00009595	$ 0.00009589	$ 0.0001111
2024-09-30	2024-10-06	$ 0.00009604	$ 0.00009172	$ 0.00009139	$ 0.00009629
2024-10-07	2024-10-13	$ 0.00009168	$ 0.00008222	$ 0.00007761	$ 0.00009183
2024-10-14	2024-10-20	$ 0.00008218	$ 0.00007940	$ 0.00007406	$ 0.00008219
2024-10-21	2024-10-27	$ 0.00007941	$ 0.00006492	$ 0.00005613	$ 0.00007995