DEFY Historical Price Information

Access the full DEFY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEFY Key Price Milestones:

All-Time High (ATH): $0.02844 on 2022-08-16 (-808 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00001183 on 2024-09-12 (-50 days ago), up 41.60% since then.

Worst Year: 2024, with a price decrease of 99% from $0.006074 to $0.00001771.

Average annual growth over 3 years: 91% per year.

Typically, DEFY performs best in Q4 (average gain of 1.20%) and worst in Q2 (average gain of -60.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005995	$ 0.0004692	$ 0.0003767	$ 0.0006005
2024-04-08	2024-04-14	$ 0.0004612	$ 0.0004901	$ 0.0004485	$ 0.0005305
2024-04-15	2024-04-21	$ 0.0004897	$ 0.0004665	$ 0.0003612	$ 0.0007613
2024-04-22	2024-04-28	$ 0.0004650	$ 0.0002255	$ 0.0001856	$ 0.0004727
2024-04-29	2024-05-05	$ 0.0002264	$ 0.0002168	$ 0.0001654	$ 0.001395
2024-05-06	2024-05-12	$ 0.0002158	$ 0.0002040	$ 0.0001886	$ 0.0002185
2024-05-13	2024-05-19	$ 0.0002039	$ 0.0001941	$ 0.0001823	$ 0.0002178
2024-05-20	2024-05-26	$ 0.0001908	$ 0.0001751	$ 0.0001654	$ 0.0001937
2024-05-27	2024-06-02	$ 0.0001752	$ 0.0001299	$ 0.0001244	$ 0.0001796
2024-06-03	2024-06-09	$ 0.0001301	$ 0.0001302	$ 0.0001177	$ 0.0002417
2024-06-10	2024-06-16	$ 0.0001299	$ 0.0001185	$ 0.0001133	$ 0.0001664
2024-06-17	2024-06-23	$ 0.0001185	$ 0.00009983	$ 0.00008073	$ 0.0001583
2024-06-24	2024-06-30	$ 0.0001023	$ 0.00009572	$ 0.00007963	$ 0.0001107
2024-07-01	2024-07-07	$ 0.00009572	$ 0.00009045	$ 0.00008347	$ 0.00009634
2024-07-08	2024-07-14	$ 0.00009043	$ 0.00008324	$ 0.00007696	$ 0.00009837
2024-07-15	2024-07-21	$ 0.00008324	$ 0.00008071	$ 0.00007997	$ 0.0001457
2024-07-22	2024-07-28	$ 0.00008073	$ 0.0001066	$ 0.00008064	$ 0.0002288
2024-07-29	2024-08-04	$ 0.0001066	$ 0.00009354	$ 0.00009104	$ 0.0001067
2024-08-05	2024-08-11	$ 0.00009353	$ 0.00008075	$ 0.00006723	$ 0.00009611
2024-08-12	2024-08-18	$ 0.00008064	$ 0.00005278	$ 0.00004415	$ 0.00009136
2024-08-19	2024-08-25	$ 0.00005281	$ 0.00002008	$ 0.00001972	$ 0.00005504
2024-08-26	2024-09-01	$ 0.00002009	$ 0.00001982	$ 0.00001970	$ 0.00002010
2024-09-02	2024-09-08	$ 0.00001976	$ 0.00001976	$ 0.00001953	$ 0.00001991
2024-09-09	2024-09-15	$ 0.00001979	$ 0.00002005	$ 0.00001183	$ 0.00002023
2024-09-16	2024-09-22	$ 0.00002012	$ 0.00002014	$ 0.00001993	$ 0.00002015
2024-09-23	2024-09-29	$ 0.00002021	$ 0.00002020	$ 0.00002020	$ 0.00002023
2024-09-30	2024-10-06	$ 0.00002016	$ 0.00001569	$ 0.00001569	$ 0.00002035
2024-10-07	2024-10-13	$ 0.00001551	$ 0.00001397	$ 0.00001390	$ 0.00001567
2024-10-14	2024-10-20	$ 0.00001416	$ 0.00001793	$ 0.00001416	$ 0.00001938
2024-10-21	2024-10-27	$ 0.00001788	$ 0.00001771	$ 0.00001764	$ 0.00001793