Defly Historical Price Information

Access the full Defly price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEFLY Key Price Milestones:

All-Time High (ATH): $0.01144 on 2022-11-17 (-715 days ago), down -93.14% since then.

All-Time Low (ATL): $0.0006369 on 2024-08-05 (-88 days ago), up 23.13% since then.

Best Year: 2022, with a price increase of 39.81% from $0.003567 to $0.004987.

Worst Year: 2024, with a price decrease of 66% from $0.002260 to $0.0007650.

Average annual growth over 3 years: 38% per year.

Typically, Defly performs best in Q4 (average gain of 27.68%) and worst in Q2 (average gain of -53.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003173	$ 0.002844	$ 0.002657	$ 0.003278
2024-04-08	2024-04-14	$ 0.002886	$ 0.003027	$ 0.002885	$ 0.003225
2024-04-15	2024-04-21	$ 0.003030	$ 0.002143	$ 0.001617	$ 0.003194
2024-04-22	2024-04-28	$ 0.002128	$ 0.002428	$ 0.002000	$ 0.003032
2024-04-29	2024-05-05	$ 0.002423	$ 0.002490	$ 0.002070	$ 0.002541
2024-05-06	2024-05-12	$ 0.002501	$ 0.002365	$ 0.002352	$ 0.002632
2024-05-13	2024-05-19	$ 0.002369	$ 0.002024	$ 0.001970	$ 0.002459
2024-05-20	2024-05-26	$ 0.002030	$ 0.002209	$ 0.001999	$ 0.002252
2024-05-27	2024-06-02	$ 0.002212	$ 0.002130	$ 0.002120	$ 0.002286
2024-06-03	2024-06-09	$ 0.002131	$ 0.002173	$ 0.002081	$ 0.002203
2024-06-10	2024-06-16	$ 0.002182	$ 0.001683	$ 0.001672	$ 0.002248
2024-06-17	2024-06-23	$ 0.001685	$ 0.001458	$ 0.001368	$ 0.001707
2024-06-24	2024-06-30	$ 0.001458	$ 0.001437	$ 0.001336	$ 0.001496
2024-07-01	2024-07-07	$ 0.001438	$ 0.001513	$ 0.001421	$ 0.001609
2024-07-08	2024-07-14	$ 0.001513	$ 0.001276	$ 0.001138	$ 0.001513
2024-07-15	2024-07-21	$ 0.001281	$ 0.001340	$ 0.001254	$ 0.001515
2024-07-22	2024-07-28	$ 0.001338	$ 0.0009252	$ 0.0008548	$ 0.001358
2024-07-29	2024-08-04	$ 0.0009185	$ 0.0008953	$ 0.0008650	$ 0.0009353
2024-08-05	2024-08-11	$ 0.0008952	$ 0.0008122	$ 0.0006369	$ 0.0009028
2024-08-12	2024-08-18	$ 0.0008022	$ 0.0008835	$ 0.0007848	$ 0.0009277
2024-08-19	2024-08-25	$ 0.0008820	$ 0.001084	$ 0.0008760	$ 0.001103
2024-08-26	2024-09-01	$ 0.001076	$ 0.0009287	$ 0.0009284	$ 0.001076
2024-09-02	2024-09-08	$ 0.0009276	$ 0.0007835	$ 0.0007717	$ 0.0009522
2024-09-09	2024-09-15	$ 0.0007851	$ 0.0008954	$ 0.0007540	$ 0.0008990
2024-09-16	2024-09-22	$ 0.0008619	$ 0.0008744	$ 0.0008180	$ 0.0009129
2024-09-23	2024-09-29	$ 0.0008753	$ 0.0008395	$ 0.0008125	$ 0.0008935
2024-09-30	2024-10-06	$ 0.0008424	$ 0.0008492	$ 0.0006766	$ 0.0009454
2024-10-07	2024-10-13	$ 0.0008503	$ 0.0008198	$ 0.0007710	$ 0.0008806
2024-10-14	2024-10-20	$ 0.0008205	$ 0.0007761	$ 0.0007556	$ 0.0008571
2024-10-21	2024-10-27	$ 0.0007761	$ 0.0007516	$ 0.0007374	$ 0.0008285