Defispot (SPOT) Historical Price Information

Access the full Defispot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPOT Key Price Milestones:

All-Time High (ATH): $0.06727 on 2024-04-23 (-192 days ago), down -96.93% since then.

All-Time Low (ATL): $0.001999 on 2024-10-27 (-5 days ago), up 3.30% since then.

Worst Year: 2024, with a price decrease of 96% from $0.06115 to $0.002038.

Average annual growth over 1 years: 96% per year.

Typically, Defispot performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -80.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.06115	$ 0.04156	$ 0.03100	$ 0.06727
2024-04-29	2024-05-05	$ 0.04201	$ 0.03198	$ 0.03025	$ 0.04212
2024-05-06	2024-05-12	$ 0.03198	$ 0.02722	$ 0.02616	$ 0.03420
2024-05-13	2024-05-19	$ 0.02720	$ 0.02510	$ 0.02393	$ 0.02730
2024-05-20	2024-05-26	$ 0.02511	$ 0.02252	$ 0.02250	$ 0.02673
2024-05-27	2024-06-02	$ 0.02251	$ 0.02069	$ 0.01986	$ 0.02311
2024-06-03	2024-06-09	$ 0.02070	$ 0.02057	$ 0.01949	$ 0.02151
2024-06-10	2024-06-16	$ 0.02055	$ 0.01748	$ 0.01719	$ 0.02148
2024-06-17	2024-06-23	$ 0.01786	$ 0.01455	$ 0.01453	$ 0.01830
2024-06-24	2024-06-30	$ 0.01456	$ 0.01212	$ 0.01211	$ 0.01458
2024-07-01	2024-07-07	$ 0.01212	$ 0.01070	$ 0.01068	$ 0.01227
2024-07-08	2024-07-14	$ 0.01069	$ 0.008770	$ 0.008753	$ 0.01297
2024-07-15	2024-07-21	$ 0.008770	$ 0.009160	$ 0.008196	$ 0.009388
2024-07-22	2024-07-28	$ 0.009163	$ 0.005803	$ 0.005760	$ 0.01034
2024-07-29	2024-08-04	$ 0.005788	$ 0.005406	$ 0.005395	$ 0.005806
2024-08-05	2024-08-11	$ 0.005398	$ 0.004282	$ 0.004119	$ 0.005408
2024-08-12	2024-08-18	$ 0.004273	$ 0.003640	$ 0.003616	$ 0.004279
2024-08-19	2024-08-25	$ 0.003639	$ 0.003167	$ 0.003113	$ 0.003653
2024-08-26	2024-09-01	$ 0.003170	$ 0.003067	$ 0.003039	$ 0.003227
2024-09-02	2024-09-08	$ 0.003069	$ 0.002855	$ 0.002764	$ 0.003119
2024-09-09	2024-09-15	$ 0.002855	$ 0.002717	$ 0.002666	$ 0.002897
2024-09-16	2024-09-22	$ 0.002731	$ 0.002799	$ 0.002379	$ 0.006683
2024-09-23	2024-09-29	$ 0.002805	$ 0.002861	$ 0.002574	$ 0.002973
2024-09-30	2024-10-06	$ 0.002860	$ 0.002543	$ 0.002508	$ 0.002902
2024-10-07	2024-10-13	$ 0.002542	$ 0.002115	$ 0.002092	$ 0.003407
2024-10-14	2024-10-20	$ 0.002115	$ 0.002209	$ 0.002056	$ 0.002304
2024-10-21	2024-10-27	$ 0.002208	$ 0.002008	$ 0.002000	$ 0.002331