Defira (Cronos) (FIRA) Historical Price Information

Access the full Defira (Cronos) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIRA Key Price Milestones:

All-Time High (ATH): $2.45 on 2022-09-08 (-784 days ago), down -99.85% since then.

All-Time Low (ATL): $0.002136 on 2024-07-14 (-109 days ago), up 67.93% since then.

Worst Year: 2022, with a price decrease of 98% from $2.43 to $0.03162.

Average annual growth over 3 years: 88% per year.

Typically, Defira (Cronos) performs best in Q4 (average gain of 8.04%) and worst in Q3 (average gain of -51.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01827	$ 0.01663	$ 0.01594	$ 0.01827
2024-04-08	2024-04-14	$ 0.01661	$ 0.01678	$ 0.01134	$ 0.02025
2024-04-15	2024-04-21	$ 0.01678	$ 0.01510	$ 0.01295	$ 0.01849
2024-04-22	2024-04-28	$ 0.01502	$ 0.01300	$ 0.01284	$ 0.01628
2024-04-29	2024-05-05	$ 0.01299	$ 0.01358	$ 0.01014	$ 0.01401
2024-05-06	2024-05-12	$ 0.01316	$ 0.01176	$ 0.01175	$ 0.01318
2024-05-13	2024-05-19	$ 0.01177	$ 0.006610	$ 0.006382	$ 0.01243
2024-05-20	2024-05-26	$ 0.006605	$ 0.006148	$ 0.005927	$ 0.007390
2024-05-27	2024-06-02	$ 0.006154	$ 0.004790	$ 0.004664	$ 0.006227
2024-06-03	2024-06-09	$ 0.004789	$ 0.005799	$ 0.004776	$ 0.007658
2024-06-10	2024-06-16	$ 0.005798	$ 0.003859	$ 0.003846	$ 0.005798
2024-06-17	2024-06-23	$ 0.003853	$ 0.003623	$ 0.003592	$ 0.003945
2024-06-24	2024-06-30	$ 0.003479	$ 0.003417	$ 0.003399	$ 0.003479
2024-07-01	2024-07-07	$ 0.005243	$ 0.003708	$ 0.003695	$ 0.005356
2024-07-08	2024-07-14	$ 0.003655	$ 0.003884	$ 0.003280	$ 0.003888
2024-07-15	2024-07-21	$ 0.004142	$ 0.002882	$ 0.002136	$ 0.005028
2024-07-22	2024-07-28	$ 0.002879	$ 0.003106	$ 0.002824	$ 0.003217
2024-07-29	2024-08-04	$ 0.003051	$ 0.004650	$ 0.003050	$ 0.004736
2024-08-05	2024-08-11	$ 0.004653	$ 0.003886	$ 0.002902	$ 0.004966
2024-08-12	2024-08-18	$ 0.003866	$ 0.003936	$ 0.003838	$ 0.004587
2024-08-19	2024-08-25	$ 0.003938	$ 0.005306	$ 0.003733	$ 0.005612
2024-08-26	2024-09-01	$ 0.005309	$ 0.004724	$ 0.004691	$ 0.005319
2024-09-02	2024-09-08	$ 0.004767	$ 0.004040	$ 0.004019	$ 0.005396
2024-09-09	2024-09-15	$ 0.004036	$ 0.004928	$ 0.003870	$ 0.004947
2024-09-16	2024-09-22	$ 0.004539	$ 0.005586	$ 0.004011	$ 0.006659
2024-09-23	2024-09-29	$ 0.005593	$ 0.005054	$ 0.005034	$ 0.005598
2024-09-30	2024-10-06	$ 0.004967	$ 0.004638	$ 0.004459	$ 0.004983
2024-10-07	2024-10-13	$ 0.004647	$ 0.004139	$ 0.004126	$ 0.004663
2024-10-14	2024-10-20	$ 0.004140	$ 0.004635	$ 0.004140	$ 0.004919
2024-10-21	2024-10-27	$ 0.004518	$ 0.005050	$ 0.003315	$ 0.005118