DefiPlaza (DFP2) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06278 |
$ 0.07075 |
$ 0.05493 |
$ 0.07272 |
| 2024-04-08 |
2024-04-14 |
$ 0.07098 |
$ 0.06586 |
$ 0.06305 |
$ 0.07530 |
| 2024-04-15 |
2024-04-21 |
$ 0.06586 |
$ 0.04292 |
$ 0.04026 |
$ 0.06625 |
| 2024-04-22 |
2024-04-28 |
$ 0.04291 |
$ 0.04734 |
$ 0.04117 |
$ 0.05185 |
| 2024-04-29 |
2024-05-05 |
$ 0.04732 |
$ 0.03649 |
$ 0.03085 |
$ 0.05011 |
| 2024-05-06 |
2024-05-12 |
$ 0.03650 |
$ 0.03534 |
$ 0.03461 |
$ 0.04061 |
| 2024-05-13 |
2024-05-19 |
$ 0.03533 |
$ 0.03628 |
$ 0.03361 |
$ 0.03975 |
| 2024-05-20 |
2024-05-26 |
$ 0.03630 |
$ 0.03548 |
$ 0.03458 |
$ 0.04164 |
| 2024-05-27 |
2024-06-02 |
$ 0.03550 |
$ 0.03004 |
$ 0.02855 |
$ 0.03573 |
| 2024-06-03 |
2024-06-09 |
$ 0.03005 |
$ 0.03358 |
$ 0.02839 |
$ 0.03374 |
| 2024-06-10 |
2024-06-16 |
$ 0.03342 |
$ 0.02885 |
$ 0.02835 |
$ 0.03352 |
| 2024-06-17 |
2024-06-23 |
$ 0.02897 |
$ 0.02657 |
$ 0.02577 |
$ 0.03095 |
| 2024-06-24 |
2024-06-30 |
$ 0.02656 |
$ 0.02260 |
$ 0.01958 |
$ 0.02745 |
| 2024-07-01 |
2024-07-07 |
$ 0.02258 |
$ 0.02377 |
$ 0.02165 |
$ 0.02480 |
| 2024-07-08 |
2024-07-14 |
$ 0.02380 |
$ 0.01944 |
$ 0.006048 |
$ 0.02819 |
| 2024-07-15 |
2024-07-21 |
$ 0.01941 |
$ 0.02027 |
$ 0.01884 |
$ 0.02147 |
| 2024-07-22 |
2024-07-28 |
$ 0.02033 |
$ 0.01935 |
$ 0.01793 |
$ 0.02033 |
| 2024-07-29 |
2024-08-04 |
$ 0.01930 |
$ 0.01921 |
$ 0.01855 |
$ 0.01968 |
| 2024-08-05 |
2024-08-11 |
$ 0.01917 |
$ 0.01772 |
$ 0.01245 |
$ 0.02547 |
| 2024-08-12 |
2024-08-18 |
$ 0.01771 |
$ 0.01606 |
$ 0.01559 |
$ 0.01848 |
| 2024-08-19 |
2024-08-25 |
$ 0.01604 |
$ 0.01595 |
$ 0.01445 |
$ 0.02347 |
| 2024-08-26 |
2024-09-01 |
$ 0.01596 |
$ 0.01432 |
$ 0.01427 |
$ 0.02355 |
| 2024-09-02 |
2024-09-08 |
$ 0.01439 |
$ 0.01351 |
$ 0.01346 |
$ 0.02335 |
| 2024-09-09 |
2024-09-15 |
$ 0.01352 |
$ 0.01334 |
$ 0.01031 |
$ 0.02052 |
| 2024-09-16 |
2024-09-22 |
$ 0.02069 |
$ 0.01364 |
$ 0.01215 |
$ 0.02069 |
| 2024-09-23 |
2024-09-29 |
$ 0.01363 |
$ 0.01447 |
$ 0.01296 |
$ 0.02171 |
| 2024-09-30 |
2024-10-06 |
$ 0.01472 |
$ 0.01482 |
$ 0.01013 |
$ 0.01603 |
| 2024-10-07 |
2024-10-13 |
$ 0.01479 |
$ 0.01341 |
$ 0.01080 |
$ 0.01479 |
| 2024-10-14 |
2024-10-20 |
$ 0.01338 |
$ 0.02144 |
$ 0.01250 |
$ 0.02231 |
| 2024-10-21 |
2024-10-27 |
$ 0.02016 |
$ 0.01653 |
$ 0.01625 |
$ 0.02117 |
