DeFido on Base 2024-07 Historical Price Information

Access the full DeFido price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEFIDO Key Price Milestones:

All-Time High (ATH): $0.0007647 on 2024-07-22 (-102 days ago), down -95.68% since then.

All-Time Low (ATL): $0.00002981 on 2024-09-07 (-55 days ago), up 10.92% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0004956 to $0.00003135.

Average annual growth over 1 years: 93% per year.

Typically, DeFido performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -88.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0004956	$ 0.0002286	$ 0.0001355	$ 0.0007647
2024-07-29	2024-08-04	$ 0.0002272	$ 0.00009936	$ 0.00009925	$ 0.0002502
2024-08-05	2024-08-11	$ 0.00009923	$ 0.0001218	$ 0.00006291	$ 0.0001218
2024-08-12	2024-08-18	$ 0.0001215	$ 0.00006151	$ 0.00005706	$ 0.0001805
2024-08-19	2024-08-25	$ 0.00006136	$ 0.00005278	$ 0.00004999	$ 0.0001163
2024-08-26	2024-09-01	$ 0.00005311	$ 0.00004642	$ 0.00004489	$ 0.00005311
2024-09-02	2024-09-08	$ 0.00004638	$ 0.00003497	$ 0.00003478	$ 0.00004751
2024-09-09	2024-09-15	$ 0.00003501	$ 0.00003715	$ 0.00002981	$ 0.00003938
2024-09-16	2024-09-22	$ 0.00004535	$ 0.00004816	$ 0.00003680	$ 0.00004850
2024-09-23	2024-09-29	$ 0.00004828	$ 0.00005939	$ 0.00004641	$ 0.00007382
2024-09-30	2024-10-06	$ 0.00005937	$ 0.00005063	$ 0.00004780	$ 0.00005937
2024-10-07	2024-10-13	$ 0.00005056	$ 0.00006255	$ 0.00005037	$ 0.00009708
2024-10-14	2024-10-20	$ 0.00006257	$ 0.00003666	$ 0.00003519	$ 0.00006561
2024-10-21	2024-10-27	$ 0.00003666	$ 0.00003120	$ 0.00003029	$ 0.00003895