DeFine (DFA) Historical Price Information

Access the full DeFine price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFA Key Price Milestones:

All-Time High (ATH): $3.80 on 2021-08-24 (-1165 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0003045 on 2024-10-19 (-13 days ago), up 10.90% since then.

Worst Year: 2022, with a price decrease of 97% from $2.06 to $0.05596.

Average annual growth over 4 years: 89% per year.

Typically, DeFine performs best in Q4 (average gain of -30.59%) and worst in Q2 (average gain of -58.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001380	$ 0.001590	$ 0.001350	$ 0.001831
2024-04-08	2024-04-14	$ 0.001580	$ 0.001437	$ 0.001313	$ 0.001680
2024-04-15	2024-04-21	$ 0.001441	$ 0.001160	$ 0.001100	$ 0.001453
2024-04-22	2024-04-28	$ 0.001160	$ 0.001247	$ 0.001145	$ 0.001478
2024-04-29	2024-05-05	$ 0.001239	$ 0.001100	$ 0.001090	$ 0.001249
2024-05-06	2024-05-12	$ 0.001100	$ 0.001172	$ 0.001096	$ 0.001200
2024-05-13	2024-05-19	$ 0.001172	$ 0.001059	$ 0.001000	$ 0.001199
2024-05-20	2024-05-26	$ 0.001059	$ 0.001034	$ 0.0009551	$ 0.001090
2024-05-27	2024-06-02	$ 0.001035	$ 0.0009706	$ 0.0009407	$ 0.001099
2024-06-03	2024-06-09	$ 0.0009803	$ 0.0009749	$ 0.0009448	$ 0.0009879
2024-06-10	2024-06-16	$ 0.0009740	$ 0.0009796	$ 0.0009411	$ 0.001028
2024-06-17	2024-06-23	$ 0.0009797	$ 0.0009219	$ 0.0009084	$ 0.0009862
2024-06-24	2024-06-30	$ 0.0009217	$ 0.0007906	$ 0.0007831	$ 0.0009357
2024-07-01	2024-07-07	$ 0.0007903	$ 0.0006899	$ 0.0006828	$ 0.0008040
2024-07-08	2024-07-14	$ 0.0006897	$ 0.0007777	$ 0.0006874	$ 0.0008510
2024-07-15	2024-07-21	$ 0.0007776	$ 0.0006665	$ 0.0006549	$ 0.0007816
2024-07-22	2024-07-28	$ 0.0006675	$ 0.0005732	$ 0.0005282	$ 0.0006682
2024-07-29	2024-08-04	$ 0.0005733	$ 0.0005356	$ 0.0005187	$ 0.0005747
2024-08-05	2024-08-11	$ 0.0005373	$ 0.0005284	$ 0.0005202	$ 0.0005917
2024-08-12	2024-08-18	$ 0.0005269	$ 0.0005516	$ 0.0005211	$ 0.0005743
2024-08-19	2024-08-25	$ 0.0005519	$ 0.0005531	$ 0.0004992	$ 0.0005536
2024-08-26	2024-09-01	$ 0.0005526	$ 0.0005045	$ 0.0005014	$ 0.004919
2024-09-02	2024-09-08	$ 0.0005053	$ 0.0004629	$ 0.0004368	$ 0.0005210
2024-09-09	2024-09-15	$ 0.0004632	$ 0.0004169	$ 0.0003995	$ 0.0004832
2024-09-16	2024-09-22	$ 0.0004083	$ 0.0004640	$ 0.0004021	$ 0.001186
2024-09-23	2024-09-29	$ 0.0004642	$ 0.0005148	$ 0.0003388	$ 0.0007083
2024-09-30	2024-10-06	$ 0.0005149	$ 0.0003523	$ 0.0003502	$ 0.0005688
2024-10-07	2024-10-13	$ 0.0003504	$ 0.0003562	$ 0.0003493	$ 0.0004241
2024-10-14	2024-10-20	$ 0.0003560	$ 0.0003190	$ 0.0003045	$ 0.0003876
2024-10-21	2024-10-27	$ 0.0003203	$ 0.0003799	$ 0.0003148	$ 0.0003817