Definder Network (DNT) Historical Price Information

Access the full Definder Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Definder Network's entire price history from its launch in 2017-09-28 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

DNT Key Price Milestones:

All-Time High (ATH): $21.00 on 2021-05-01 (-1279 days ago), down -99.73% since then.

All-Time Low (ATL): $0.0007029 on 2024-08-05 (-87 days ago), up 7 994.61% since then.

Best Year: 2021, with a price increase of 3.00% from $0.2960 to $9.45.

Worst Year: 2022, with a price decrease of 98% from $9.48 to $0.1126.

Average annual growth over 7 years: 43% per year.

Typically, Definder Network performs best in Q1 (average gain of 442.67%) and worst in Q2 (average gain of -12.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1972	$ 0.1712	$ 0.1398	$ 0.1990
2024-04-08	2024-04-14	$ 0.1697	$ 0.1797	$ 0.1694	$ 0.1951
2024-04-15	2024-04-21	$ 0.1809	$ 0.1646	$ 0.1436	$ 0.1903
2024-04-22	2024-04-28	$ 0.1645	$ 0.1790	$ 0.1559	$ 0.1930
2024-04-29	2024-05-05	$ 0.1789	$ 0.06839	$ 0.05162	$ 0.1846
2024-05-06	2024-05-12	$ 0.06851	$ 0.1330	$ 0.05200	$ 0.1500
2024-05-13	2024-05-19	$ 0.1336	$ 0.05184	$ 0.05183	$ 0.1534
2024-05-20	2024-05-26	$ 0.05185	$ 0.06454	$ 0.05104	$ 0.1378
2024-05-27	2024-06-02	$ 0.06454	$ 0.06067	$ 0.05866	$ 0.1455
2024-06-03	2024-06-09	$ 0.06067	$ 0.08575	$ 0.05933	$ 0.1248
2024-06-10	2024-06-16	$ 0.08579	$ 0.05253	$ 0.04448	$ 0.1164
2024-06-17	2024-06-23	$ 0.05254	$ 0.03718	$ 0.02677	$ 0.1086
2024-06-24	2024-06-30	$ 0.03719	$ 0.04950	$ 0.03651	$ 0.09844
2024-07-01	2024-07-07	$ 0.04952	$ 0.06122	$ 0.04949	$ 0.1213
2024-07-08	2024-07-14	$ 0.06117	$ 0.04075	$ 0.03999	$ 0.1117
2024-07-15	2024-07-21	$ 0.04075	$ 0.04828	$ 0.02506	$ 0.1230
2024-07-22	2024-07-28	$ 0.04829	$ 0.03203	$ 0.02758	$ 0.1251
2024-07-29	2024-08-04	$ 0.03201	$ 0.03602	$ 0.03198	$ 0.04998
2024-08-05	2024-08-11	$ 0.03603	$ 0.01743	$ 0.0007029	$ 0.1146
2024-08-12	2024-08-18	$ 0.01744	$ 0.1092	$ 0.01215	$ 0.1206
2024-08-19	2024-08-25	$ 0.1085	$ 0.1042	$ 0.1003	$ 0.1145
2024-08-26	2024-09-01	$ 0.1043	$ 0.09601	$ 0.09467	$ 0.1043
2024-09-02	2024-09-08	$ 0.09612	$ 0.09492	$ 0.09165	$ 0.09789
2024-09-09	2024-09-15	$ 0.09511	$ 0.08338	$ 0.08087	$ 0.09551
2024-09-16	2024-09-22	$ 0.07865	$ 0.08216	$ 0.07782	$ 0.08313
2024-09-23	2024-09-29	$ 0.08227	$ 0.08416	$ 0.07987	$ 0.08719
2024-09-30	2024-10-06	$ 0.08443	$ 0.07809	$ 0.07710	$ 0.08996
2024-10-07	2024-10-13	$ 0.09186	$ 0.05979	$ 0.05731	$ 0.09463
2024-10-14	2024-10-20	$ 0.05975	$ 0.05952	$ 0.05686	$ 0.06087
2024-10-21	2024-10-27	$ 0.05950	$ 0.05600	$ 0.05481	$ 0.05969