DeFinder Capital (DFC) Historical Price Information

Access the full DeFinder Capital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFC Key Price Milestones:

All-Time High (ATH): $4.04 on 2024-04-10 (-205 days ago), down -96.21% since then.

All-Time Low (ATL): $0.07679 on 2023-12-03 (-334 days ago), up 99.07% since then.

Best Year: 2023, with a price increase of 537.16% from $0.1459 to $0.9299.

Worst Year: 2024, with a price decrease of 84% from $0.9316 to $0.1480.

Average annual growth over 2 years: 1.45% per year.

Typically, DeFinder Capital performs best in Q4 (average gain of 275.30%) and worst in Q3 (average gain of -86.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.20	$ 2.94	$ 2.51	$ 3.39
2024-04-08	2024-04-14	$ 2.95	$ 3.32	$ 2.81	$ 4.04
2024-04-15	2024-04-21	$ 3.31	$ 2.83	$ 2.42	$ 3.53
2024-04-22	2024-04-28	$ 2.83	$ 1.74	$ 1.72	$ 2.94
2024-04-29	2024-05-05	$ 1.74	$ 1.98	$ 1.67	$ 2.38
2024-05-06	2024-05-12	$ 1.99	$ 1.74	$ 1.71	$ 2.07
2024-05-13	2024-05-19	$ 1.74	$ 1.20	$ 0.9494	$ 1.96
2024-05-20	2024-05-26	$ 1.20	$ 1.14	$ 0.9822	$ 1.27
2024-05-27	2024-06-02	$ 1.13	$ 0.9684	$ 0.8167	$ 1.15
2024-06-03	2024-06-09	$ 0.9824	$ 1.54	$ 0.9226	$ 1.60
2024-06-10	2024-06-16	$ 1.52	$ 1.53	$ 1.35	$ 1.66
2024-06-17	2024-06-23	$ 1.53	$ 1.30	$ 1.29	$ 1.56
2024-06-24	2024-06-30	$ 1.30	$ 0.9586	$ 0.9255	$ 1.41
2024-07-01	2024-07-07	$ 0.9587	$ 0.8948	$ 0.8814	$ 1.01
2024-07-08	2024-07-14	$ 0.8937	$ 1.12	$ 0.7894	$ 1.32
2024-07-15	2024-07-21	$ 1.12	$ 0.8646	$ 0.8069	$ 1.18
2024-07-22	2024-07-28	$ 0.8648	$ 0.6550	$ 0.6493	$ 0.9144
2024-07-29	2024-08-04	$ 0.6519	$ 0.6357	$ 0.6224	$ 0.6780
2024-08-05	2024-08-11	$ 0.6305	$ 0.5097	$ 0.4367	$ 0.6509
2024-08-12	2024-08-18	$ 0.5047	$ 0.4255	$ 0.4194	$ 0.5246
2024-08-19	2024-08-25	$ 0.4259	$ 0.3164	$ 0.3133	$ 0.4289
2024-08-26	2024-09-01	$ 0.3166	$ 0.2468	$ 0.2260	$ 0.3220
2024-09-02	2024-09-08	$ 0.2467	$ 0.1685	$ 0.1671	$ 0.2707
2024-09-09	2024-09-15	$ 0.1691	$ 0.2251	$ 0.1478	$ 0.2562
2024-09-16	2024-09-22	$ 0.2055	$ 0.1492	$ 0.1352	$ 0.2069
2024-09-23	2024-09-29	$ 0.1492	$ 0.1428	$ 0.1405	$ 0.1537
2024-09-30	2024-10-06	$ 0.1427	$ 0.1248	$ 0.1168	$ 0.1455
2024-10-07	2024-10-13	$ 0.1248	$ 0.1708	$ 0.1237	$ 0.2018
2024-10-14	2024-10-20	$ 0.1710	$ 0.1539	$ 0.1487	$ 0.1736
2024-10-21	2024-10-27	$ 0.1540	$ 0.1469	$ 0.1435	$ 0.1582