• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Defigram (DFG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Defigram (DFG) Historical Price Information

    Access the full Defigram price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DFG Key Price Milestones:

    • All-Time High (ATH): $109.67 on 2023-02-26 (-614 days ago), down -98.54% since then.
    • All-Time Low (ATL): $0.2710 on 2022-05-14 (-902 days ago), up 492.52% since then.
    • Best Year: 2022, with a price increase of 784.36% from $0.3455 to $3.06.
    • Worst Year: 2023, with a price decrease of 30% from $3.05 to $2.14.

    Average annual growth over 3 years: 66.27% per year.

    Typically, Defigram performs best in Q2 (average gain of 75.70%) and worst in Q1 (average gain of 5.41%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.14 $ 1.98 $ 1.78 $ 2.19
    2024-04-08 2024-04-14 $ 1.99 $ 1.96 $ 1.90 $ 2.04
    2024-04-15 2024-04-21 $ 1.96 $ 1.84 $ 1.74 $ 1.97
    2024-04-22 2024-04-28 $ 1.84 $ 1.82 $ 1.78 $ 2.11
    2024-04-29 2024-05-05 $ 1.83 $ 1.86 $ 1.73 $ 2.09
    2024-05-06 2024-05-12 $ 1.86 $ 1.89 $ 1.84 $ 1.95
    2024-05-13 2024-05-19 $ 1.89 $ 1.87 $ 1.82 $ 2.85
    2024-05-20 2024-05-26 $ 1.87 $ 1.84 $ 1.80 $ 1.97
    2024-05-27 2024-06-02 $ 1.84 $ 1.82 $ 1.81 $ 1.95
    2024-06-03 2024-06-09 $ 1.82 $ 1.82 $ 1.80 $ 1.83
    2024-06-10 2024-06-16 $ 1.82 $ 1.88 $ 1.80 $ 2.51
    2024-06-17 2024-06-23 $ 1.88 $ 1.83 $ 1.71 $ 2.59
    2024-06-24 2024-06-30 $ 1.83 $ 1.77 $ 1.52 $ 1.91
    2024-07-01 2024-07-07 $ 1.75 $ 1.69 $ 1.65 $ 1.85
    2024-07-08 2024-07-14 $ 1.69 $ 1.53 $ 1.43 $ 1.72
    2024-07-15 2024-07-21 $ 1.53 $ 1.52 $ 1.46 $ 1.60
    2024-07-22 2024-07-28 $ 1.52 $ 1.59 $ 1.33 $ 2.02
    2024-07-29 2024-08-04 $ 1.59 $ 1.46 $ 1.43 $ 1.68
    2024-08-05 2024-08-11 $ 1.46 $ 1.68 $ 1.46 $ 3.08
    2024-08-12 2024-08-18 $ 1.67 $ 1.58 $ 1.56 $ 1.87
    2024-08-19 2024-08-25 $ 1.58 $ 1.64 $ 1.57 $ 1.69
    2024-08-26 2024-09-01 $ 1.64 $ 1.68 $ 1.62 $ 1.84
    2024-09-02 2024-09-08 $ 1.68 $ 1.54 $ 1.48 $ 2.08
    2024-09-09 2024-09-15 $ 1.54 $ 1.66 $ 1.18 $ 7.01
    2024-09-16 2024-09-22 $ 1.55 $ 1.47 $ 1.44 $ 1.61
    2024-09-23 2024-09-29 $ 1.47 $ 1.80 $ 1.44 $ 1.82
    2024-09-30 2024-10-06 $ 1.80 $ 1.51 $ 1.49 $ 1.80
    2024-10-07 2024-10-13 $ 1.51 $ 1.55 $ 1.50 $ 1.84
    2024-10-14 2024-10-20 $ 1.60 $ 1.62 $ 1.52 $ 1.98
    2024-10-21 2024-10-27 $ 1.62 $ 1.67 $ 1.59 $ 2.36