DeFido on Base 2024-03 Historical Price Information

Access the full DeFido price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEFIDO Key Price Milestones:

All-Time High (ATH): $0.2693 on 2021-10-29 (-1099 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0001205 on 2022-03-24 (-953 days ago), up 201.93% since then.

Best Year: 2023, with a price increase of 68.42% from $0.001246 to $0.002098.

Worst Year: 2024, with a price decrease of 96% from $0.009889 to $0.0003512.

Average annual growth over 4 years: 68% per year.

Typically, DeFido performs best in Q3 (average gain of 33.19%) and worst in Q2 (average gain of -68.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006978	$ 0.008197	$ 0.006205	$ 0.01472
2024-04-08	2024-04-14	$ 0.008206	$ 0.007214	$ 0.007116	$ 0.009611
2024-04-15	2024-04-21	$ 0.007225	$ 0.003129	$ 0.002796	$ 0.007225
2024-04-22	2024-04-28	$ 0.003128	$ 0.002442	$ 0.002036	$ 0.004332
2024-04-29	2024-05-05	$ 0.002444	$ 0.002647	$ 0.001893	$ 0.003072
2024-05-06	2024-05-12	$ 0.002647	$ 0.001564	$ 0.001475	$ 0.002714
2024-05-13	2024-05-19	$ 0.001564	$ 0.002080	$ 0.001204	$ 0.002389
2024-05-20	2024-05-26	$ 0.002020	$ 0.002034	$ 0.001525	$ 0.002661
2024-05-27	2024-06-02	$ 0.002030	$ 0.001716	$ 0.001164	$ 0.002047
2024-06-03	2024-06-09	$ 0.001716	$ 0.001415	$ 0.001410	$ 0.002398
2024-06-10	2024-06-16	$ 0.001416	$ 0.001338	$ 0.001199	$ 0.001587
2024-06-17	2024-06-23	$ 0.001334	$ 0.001247	$ 0.001077	$ 0.001366
2024-06-24	2024-06-30	$ 0.001246	$ 0.0008024	$ 0.0006913	$ 0.001257
2024-07-01	2024-07-07	$ 0.0008031	$ 0.0006592	$ 0.0006580	$ 0.0008175
2024-07-08	2024-07-14	$ 0.0006595	$ 0.0005346	$ 0.0005192	$ 0.0006689
2024-07-15	2024-07-21	$ 0.0005331	$ 0.0005926	$ 0.0005208	$ 0.0006469
2024-07-22	2024-07-28	$ 0.0005930	$ 0.0006159	$ 0.0005840	$ 0.002566
2024-07-29	2024-08-04	$ 0.0006130	$ 0.0005158	$ 0.0005106	$ 0.0006177
2024-08-05	2024-08-11	$ 0.0005165	$ 0.0003747	$ 0.0003242	$ 0.0005468
2024-08-12	2024-08-18	$ 0.0003741	$ 0.0004050	$ 0.0003593	$ 0.0004751
2024-08-19	2024-08-25	$ 0.0004038	$ 0.0004287	$ 0.0003934	$ 0.0004392
2024-08-26	2024-09-01	$ 0.0004290	$ 0.0003634	$ 0.0003511	$ 0.0004306
2024-09-02	2024-09-08	$ 0.0003632	$ 0.0002782	$ 0.0002768	$ 0.0003693
2024-09-09	2024-09-15	$ 0.0002783	$ 0.0002928	$ 0.0002573	$ 0.0003127
2024-09-16	2024-09-22	$ 0.0003035	$ 0.0003861	$ 0.0002752	$ 0.0003971
2024-09-23	2024-09-29	$ 0.0003854	$ 0.0004483	$ 0.0003640	$ 0.0005237
2024-09-30	2024-10-06	$ 0.0004482	$ 0.0005508	$ 0.0003876	$ 0.0006699
2024-10-07	2024-10-13	$ 0.0005505	$ 0.0003789	$ 0.0003789	$ 0.0006341
2024-10-14	2024-10-20	$ 0.0003792	$ 0.0003662	$ 0.0003075	$ 0.0003856
2024-10-21	2024-10-27	$ 0.0003662	$ 0.0003437	$ 0.0003257	$ 0.0003996